Breaking News

Western Alliance Bancorporation (WAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.55 -1.39 -1.66%

20:59:59 - Closed. Currency in USD

After Hours

82.55

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,080,039
Bid/Ask: 0.00 / 0.00
Day's Range: 82.50 - 84.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Alliance Option Chain

Get free option data for WAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Alliance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	37	0	47.50	0	0%	0	0.55	0
WAL Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAL\|20250815\|47.50C Delta0.9526 Imp Vol7.1639 Bid34.5 Gamma0.0032 Theoretical35.75 Ask37 Theta-1.5409 Intrinsic Value35.05 Volume0 Vega0.0042 Time Value-35.05 Open Interest0 Rho0.0011 Delta / Theta-0.6182 WAL Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAL\|20250815\|47.50P Delta-0.0256 Imp Vol5.9205 Bid0 Gamma0.0023 Theoretical0.28 Ask0.55 Theta-0.767 Intrinsic Value-35.05 Volume0 Vega0.0026 Time Value35.05 Open Interest0 Rho-0.0001 Delta / Theta0.0333
0	0%	31.5	34.3	0	50.00	0.1	0%	0	0.55	0
WAL Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAL\|20250815\|50.00C Delta0.9673 Imp Vol5.6904 Bid31.5 Gamma0.003 Theoretical32.9 Ask34.3 Theta-0.9045 Intrinsic Value32.55 Volume0 Vega0.0031 Time Value-32.55 Open Interest0 Rho0.0012 Delta / Theta-1.0695 WAL Put 50.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolWAL\|20250815\|50.00P Delta-0.0277 Imp Vol5.4406 Bid0 Gamma0.0027 Theoretical0.28 Ask0.55 Theta-0.7548 Intrinsic Value-32.55 Volume0 Vega0.0027 Time Value32.65 Open Interest50 Rho-0.0001 Delta / Theta0.0368
0	0%	26.9	29.5	0	55.00	0.05	0%	0	0.55	0
WAL Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAL\|20250815\|55.00C Delta0.9422 Imp Vol5.4569 Bid26.9 Gamma0.0049 Theoretical28.2 Ask29.5 Theta-1.3744 Intrinsic Value27.55 Volume0 Vega0.005 Time Value-27.55 Open Interest0 Rho0.0013 Delta / Theta-0.6856 WAL Put 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWAL\|20250815\|55.00P Delta-0.033 Imp Vol4.5417 Bid0 Gamma0.0038 Theoretical0.28 Ask0.55 Theta-0.7268 Intrinsic Value-27.55 Volume0 Vega0.0032 Time Value27.6 Open Interest15 Rho-0.0001 Delta / Theta0.0453
					82.55	Price @ Aug 15, 2025 20:45 GMT
0.1	-58.33%	0	0.55	7	85.00	1.45	0%	1.15	3	0
WAL Call 85.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -58.33% SymbolWAL\|20250815\|85.00C Delta0.1085 Imp Vol0.4506 Bid0 Gamma0.0963 Theoretical0.1 Ask0.55 Theta-0.1832 Intrinsic Value-2.45 Volume7 Vega0.008 Time Value2.55 Open Interest258 Rho0.0002 Delta / Theta-0.5922 WAL Put 85.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 0% SymbolWAL\|20250815\|85.00P Delta-0.7404 Imp Vol0.8432 Bid1.15 Gamma0.0897 Theoretical3 Ask3 Theta-0.5909 Intrinsic Value2.45 Volume0 Vega0.0139 Time Value-1 Open Interest178 Rho-0.0015 Delta / Theta1.2531
0.05	0%	0	0.55	0	87.50	4.33	0%	3.6	6.1	50
WAL Call 87.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWAL\|20250815\|87.50C Delta0.1326 Imp Vol0.9823 Bid0 Gamma0.0509 Theoretical0.28 Ask0.55 Theta-0.4591 Intrinsic Value-4.95 Volume0 Vega0.0092 Time Value5 Open Interest735 Rho0.0003 Delta / Theta-0.2888 WAL Put 87.50 Exp: Aug 15, 2025 Last: 4.33 Chg.: 0% SymbolWAL\|20250815\|87.50P Delta-0.73 Imp Vol1.7043 Bid3.6 Gamma0.0452 Theoretical6.1 Ask6.1 Theta-1.2221 Intrinsic Value4.95 Volume50 Vega0.0142 Time Value-0.62 Open Interest148 Rho-0.0015 Delta / Theta0.5973
0.04	0%	0	0.05	0	90.00	12.59	0%	6.4	8.5	0
WAL Call 90.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolWAL\|20250815\|90.00C Delta0.0201 Imp Vol0.8013 Bid0 Gamma0.0141 Theoretical0.02 Ask0.05 Theta-0.0848 Intrinsic Value-7.45 Volume0 Vega0.0021 Time Value7.49 Open Interest267 Rho0 Delta / Theta-0.2366 WAL Put 90.00 Exp: Aug 15, 2025 Last: 12.59 Chg.: 0% SymbolWAL\|20250815\|90.00P Delta-0.7783 Imp Vol2.0291 Bid6.4 Gamma0.0342 Theoretical8.5 Ask8.5 Theta-1.3086 Intrinsic Value7.45 Volume0 Vega0.0128 Time Value5.14 Open Interest86 Rho-0.0016 Delta / Theta0.5948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WAL Comments

Write your thoughts about Western Alliance Bancorporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.14	-0.70	-1.05%
Crude Oil WTI	63.15	-0.81	-1.27%
Gold	3,381.55	-1.65	-0.05%
Silver	38.015	-0.054	-0.14%
Copper	4.4887	+0.0092	+0.21%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WAL	82.55	-1.39	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M