Breaking News

Western Midstream Partners LP (WES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.54 +0.33 +0.86%

22/08 - Closed. Currency in USD

After Hours

38.74

+0.17

+0.44%

0:35:21 - Real-time Data

Type: Equity

Market: United States

Volume: 892,747
Bid/Ask: 0.00 / 0.00
Day's Range: 38.33 - 38.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Midstream Partners Option Chain

Get free option data for WES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Midstream Partners options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.65	0%	8.3	10.7	0	30.00	0	0%	0	0.2	0
WES Call 30.00 Exp: Sep 19, 2025 Last: 10.65 Chg.: 0% SymbolWES\|20250919\|30.00C Delta0.839 Imp Vol1.072 Bid8.3 Gamma0.0216 Theoretical9.5 Ask10.7 Theta-0.0462 Intrinsic Value8.54 Volume0 Vega0.0251 Time Value2.11 Open Interest5 Rho0.0124 Delta / Theta-18.1733 WES Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWES\|20250919\|30.00P Delta-0.0408 Imp Vol0.5457 Bid0 Gamma0.0153 Theoretical0.1 Ask0.2 Theta-0.0095 Intrinsic Value-8.54 Volume0 Vega0.0092 Time Value8.54 Open Interest0 Rho-0.0012 Delta / Theta4.3143
0	0%	7.4	9.7	0	31.00	0	0%	0	0.2	0
WES Call 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWES\|20250919\|31.00C Delta0.8222 Imp Vol0.9963 Bid7.4 Gamma0.0248 Theoretical8.55 Ask9.7 Theta-0.0459 Intrinsic Value7.54 Volume0 Vega0.0268 Time Value-7.54 Open Interest0 Rho0.0128 Delta / Theta-17.9286 WES Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWES\|20250919\|31.00P Delta-0.0454 Imp Vol0.4855 Bid0 Gamma0.0187 Theoretical0.1 Ask0.2 Theta-0.0092 Intrinsic Value-7.54 Volume0 Vega0.01 Time Value7.54 Open Interest0 Rho-0.0014 Delta / Theta4.9345
8.68	0%	6.4	8.7	0	32.00	0	0%	0	0.25	0
WES Call 32.00 Exp: Sep 19, 2025 Last: 8.68 Chg.: 0% SymbolWES\|20250919\|32.00C Delta0.8063 Imp Vol0.9022 Bid6.4 Gamma0.0289 Theoretical7.55 Ask8.7 Theta-0.0438 Intrinsic Value6.54 Volume0 Vega0.0283 Time Value2.14 Open Interest5 Rho0.0131 Delta / Theta-18.4221 WES Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWES\|20250919\|32.00P Delta-0.059 Imp Vol0.4477 Bid0 Gamma0.025 Theoretical0.13 Ask0.25 Theta-0.0105 Intrinsic Value-6.54 Volume0 Vega0.0123 Time Value6.54 Open Interest0 Rho-0.0018 Delta / Theta5.6299
					38.54	Price @ Aug 23, 2025 21:10 GMT
0.57	3.64%	0.45	0.65	14	39.00	0.8	0%	0.6	1	6
WES Call 39.00 Exp: Sep 19, 2025 Last: 0.57 Chg.: 3.64% SymbolWES\|20250919\|39.00C Delta0.4013 Imp Vol0.1971 Bid0.45 Gamma0.1886 Theoretical0.57 Ask0.65 Theta-0.013 Intrinsic Value-0.46 Volume14 Vega0.0403 Time Value1.03 Open Interest669 Rho0.0092 Delta / Theta-30.8869 WES Put 39.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolWES\|20250919\|39.00P Delta-0.6935 Imp Vol0.1058 Bid0.6 Gamma0.3125 Theoretical0.8 Ask1 Theta-0.0105 Intrinsic Value0.46 Volume6 Vega0.0363 Time Value0.34 Open Interest247 Rho-0.0204 Delta / Theta66.3408
0.2	0%	0.1	0.25	16	40.00	1.95	0%	1.35	1.95	0
WES Call 40.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolWES\|20250919\|40.00C Delta0.202 Imp Vol0.1731 Bid0.1 Gamma0.1559 Theoretical0.2 Ask0.25 Theta-0.0085 Intrinsic Value-1.46 Volume16 Vega0.0294 Time Value1.66 Open Interest1,661 Rho0.005 Delta / Theta-23.6977 WES Put 40.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolWES\|20250919\|40.00P Delta-0.8883 Imp Vol0.1181 Bid1.35 Gamma0.1466 Theoretical1.65 Ask1.95 Theta-0.0084 Intrinsic Value1.46 Volume0 Vega0.019 Time Value0.49 Open Interest111 Rho-0.0265 Delta / Theta106.1172
0.05	0%	0.05	0.1	2	41.00	0	0%	2.1	2.85	0
WES Call 41.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolWES\|20250919\|41.00C Delta0.0691 Imp Vol0.1593 Bid0.05 Gamma0.0797 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-2.46 Volume2 Vega0.0139 Time Value2.51 Open Interest1,795 Rho0.0018 Delta / Theta-18.2593 WES Put 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWES\|20250919\|41.00P Delta-0.8089 Imp Vol0.2586 Bid2.1 Gamma0.098 Theoretical2.85 Ask2.85 Theta-0.017 Intrinsic Value2.46 Volume0 Vega0.0279 Time Value-2.46 Open Interest0 Rho-0.0252 Delta / Theta47.5572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WES Comments

Write your thoughts about Western Midstream Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,625.5	-6.2	-0.01%
US 500	6,465.2	-1.7	-0.03%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.36	+0.14	+0.21%
Crude Oil WTI	63.82	+0.16	+0.25%
Gold	3,408.22	-10.28	-0.30%
Silver	38.850	-0.204	-0.52%
Copper	4.5473	+0.0173	+0.38%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.715	+0.027	+0.73%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WES	38.54	+0.33	+0.86%
T. Rowe Price Rea.	12.03	+0.20	+1.69%
FRAS	27.36	+0.16	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K