Breaking News

Winnebago Industries Inc (WGO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.66 -1.63 -5.21%

10/10 - Closed. Currency in USD

After Hours

29.50

-0.16

-0.54%

23:53:27 - Real-time Data

Type: Equity

Market: United States

Volume: 588,873
Bid/Ask: 0.00 / 0.00
Day's Range: 29.65 - 31.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Winnebago Industries Option Chain

Get free option data for WGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Winnebago Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	16.9	0	15.00	0	0%	0	0.75	0
WGO Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWGO\|20251017\|15.00C Delta0.9367 Imp Vol3.9051 Bid13.5 Gamma0.0077 Theoretical15.2 Ask16.9 Theta-0.1399 Intrinsic Value14.66 Volume0 Vega0.0051 Time Value-14.66 Open Interest0 Rho0.0019 Delta / Theta-6.6975 WGO Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWGO\|20251017\|15.00P Delta-0.0738 Imp Vol4.2738 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.1752 Intrinsic Value-14.66 Volume0 Vega0.0057 Time Value14.66 Open Interest0 Rho-0.0005 Delta / Theta0.4211
0	0%	11.7	14.4	0	17.50	0.05	0%	0	0.75	0
WGO Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWGO\|20251017\|17.50C Delta0.9003 Imp Vol3.6998 Bid11.7 Gamma0.0115 Theoretical13.05 Ask14.4 Theta-0.1879 Intrinsic Value12.16 Volume0 Vega0.0072 Time Value-12.16 Open Interest0 Rho0.0021 Delta / Theta-4.792 WGO Put 17.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolWGO\|20251017\|17.50P Delta-0.091 Imp Vol3.4849 Bid0 Gamma0.0114 Theoretical0.75 Ask0.75 Theta-0.1673 Intrinsic Value-12.16 Volume0 Vega0.0067 Time Value12.21 Open Interest7 Rho-0.0006 Delta / Theta0.5437
0	0%	9.2	11.9	0	20.00	0.05	0%	0	0.05	0
WGO Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWGO\|20251017\|20.00C Delta0.8768 Imp Vol2.9781 Bid9.2 Gamma0.0166 Theoretical10.55 Ask11.9 Theta-0.1762 Intrinsic Value9.66 Volume0 Vega0.0083 Time Value-9.66 Open Interest0 Rho0.0024 Delta / Theta-4.9768 WGO Put 20.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolWGO\|20251017\|20.00P Delta-0.0209 Imp Vol1.471 Bid0 Gamma0.0083 Theoretical0.05 Ask0.05 Theta-0.0217 Intrinsic Value-9.66 Volume0 Vega0.0021 Time Value9.71 Open Interest37 Rho-0.0001 Delta / Theta0.9631
					29.66	Price @ Oct 10, 2025 20:50 GMT
1.65	-15.38%	0.35	1.1	1	30.00	1.13	0%	1	1.15	42
WGO Call 30.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: -15.38% SymbolWGO\|20251017\|30.00C Delta0.4531 Imp Vol0.538 Bid0.35 Gamma0.1793 Theoretical0.73 Ask1.1 Theta-0.0622 Intrinsic Value-0.34 Volume1 Vega0.0163 Time Value1.99 Open Interest64 Rho0.0022 Delta / Theta-7.2795 WGO Put 30.00 Exp: Oct 17, 2025 Last: 1.13 Chg.: 0% SymbolWGO\|20251017\|30.00P Delta-0.541 Imp Vol0.5764 Bid1 Gamma0.1675 Theoretical1.13 Ask1.15 Theta-0.0671 Intrinsic Value0.34 Volume42 Vega0.0163 Time Value0.79 Open Interest693 Rho-0.0032 Delta / Theta8.0574
0.36	-40%	0	0.45	1	32.50	2.88	88.24%	2.75	3.1	17
WGO Call 32.50 Exp: Oct 17, 2025 Last: 0.36 Chg.: -40% SymbolWGO\|20251017\|32.50C Delta0.2108 Imp Vol0.7716 Bid0 Gamma0.0911 Theoretical0.36 Ask0.45 Theta-0.0652 Intrinsic Value-2.84 Volume1 Vega0.0119 Time Value3.2 Open Interest132 Rho0.001 Delta / Theta-3.2302 WGO Put 32.50 Exp: Oct 17, 2025 Last: 2.88 Chg.: 88.24% SymbolWGO\|20251017\|32.50P Delta-0.9433 Imp Vol0.4087 Bid2.75 Gamma0.0675 Theoretical2.88 Ask3.1 Theta-0.0136 Intrinsic Value2.84 Volume17 Vega0.0046 Time Value0.04 Open Interest653 Rho-0.0051 Delta / Theta69.235
0.38	153.33%	0	0.15	1	35.00	4.93	33.24%	5	5.5	4
WGO Call 35.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: 153.33% SymbolWGO\|20251017\|35.00C Delta0.1647 Imp Vol1.1356 Bid0 Gamma0.0531 Theoretical0.38 Ask0.15 Theta-0.0825 Intrinsic Value-5.34 Volume1 Vega0.0102 Time Value5.72 Open Interest348 Rho0.0008 Delta / Theta-1.9968 WGO Put 35.00 Exp: Oct 17, 2025 Last: 4.93 Chg.: 33.24% SymbolWGO\|20251017\|35.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.34 Volume4 Vega0 Time Value-0.41 Open Interest158 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WGO Comments

Write your thoughts about Winnebago Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,847.8	+368.2	+0.81%
US 500	6,625.1	+72.6	+1.11%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	63.39	+0.66	+1.05%
Crude Oil WTI	59.57	+0.67	+1.14%
Gold	4,062.55	+62.15	+1.55%
Silver	48.298	+1.050	+2.22%
Copper	4.9983	+0.1043	+2.13%
London Cocoa	4,132.00	0.00	0.00%
London Wheat	165.05	0.00	0.00%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.073	+0.018	+0.44%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
WGO	29.66	-1.63	-5.21%
QNTM	20.400	-1.350	-6.21%
TPGM	963.40	+14.30	+1.51%
AADd	55.20	-0.85	-1.52%
STWD	15.96	-0.06	-0.37%
TEVA	20.03	-0.01	-0.05%
Renaissance Inter.	882.18	+1.47	+0.17%
NAGF	13.800	-0.090	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K