Breaking News

Winnebago Industries Inc (WGO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.40 -0.42 -1.36%

08/08 - Closed. Currency in USD

After Hours

30.78

+0.38

+1.25%

23:49:41 - Real-time Data

Type: Equity

Market: United States

Volume: 526,215
Bid/Ask: 0.00 / 0.00
Day's Range: 30.21 - 30.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Winnebago Industries Option Chain

Get free option data for WGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Winnebago Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.5	0	17.50	0.02	0%	0	0.75	0
WGO Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWGO\|20250815\|17.50C Delta0.9281 Imp Vol3.2288 Bid11.1 Gamma0.01 Theoretical13.5 Ask13.5 Theta-0.1315 Intrinsic Value12.88 Volume0 Vega0.0057 Time Value-12.88 Open Interest0 Rho0.0022 Delta / Theta-7.0583 WGO Put 17.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolWGO\|20250815\|17.50P Delta-0.0592 Imp Vol2.9538 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.1049 Intrinsic Value-12.88 Volume0 Vega0.005 Time Value12.9 Open Interest6 Rho-0.0004 Delta / Theta0.564
0	0%	8.6	12	0	20.00	0.4	0%	0	0.25	0
WGO Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWGO\|20250815\|20.00C Delta0.8561 Imp Vol3.7948 Bid8.6 Gamma0.0141 Theoretical12 Ask12 Theta-0.2576 Intrinsic Value10.38 Volume0 Vega0.0095 Time Value-10.38 Open Interest0 Rho0.0023 Delta / Theta-3.3229 WGO Put 20.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolWGO\|20250815\|20.00P Delta-0.0368 Imp Vol1.8319 Bid0 Gamma0.0104 Theoretical0.13 Ask0.25 Theta-0.0445 Intrinsic Value-10.38 Volume0 Vega0.0034 Time Value10.78 Open Interest1 Rho-0.0002 Delta / Theta0.8278
0	0%	7.1	8.7	0	22.50	0.1	0%	0	0.5	0
WGO Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWGO\|20250815\|22.50C Delta0.8694 Imp Vol2.2643 Bid7.1 Gamma0.0222 Theoretical8.7 Ask8.7 Theta-0.1437 Intrinsic Value7.88 Volume0 Vega0.0089 Time Value-7.88 Open Interest0 Rho0.0028 Delta / Theta-6.0511 WGO Put 22.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolWGO\|20250815\|22.50P Delta-0.0736 Imp Vol1.642 Bid0 Gamma0.0201 Theoretical0.25 Ask0.5 Theta-0.069 Intrinsic Value-7.88 Volume0 Vega0.0059 Time Value7.98 Open Interest121 Rho-0.0004 Delta / Theta1.0656
					30.38	Price @ Aug 08, 2025 20:02 GMT
0.35	0%	0.15	0.3	1	32.50	2.3	0%	2.1	3.6	5
WGO Call 32.50 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolWGO\|20250815\|32.50C Delta0.1937 Imp Vol0.5139 Bid0.15 Gamma0.1265 Theoretical0.23 Ask0.3 Theta-0.0425 Intrinsic Value-2.12 Volume1 Vega0.0116 Time Value2.47 Open Interest969 Rho0.001 Delta / Theta-4.5559 WGO Put 32.50 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolWGO\|20250815\|32.50P Delta-0.7817 Imp Vol0.5648 Bid2.1 Gamma0.1235 Theoretical2.3 Ask3.6 Theta-0.0499 Intrinsic Value2.12 Volume5 Vega0.0124 Time Value0.18 Open Interest783 Rho-0.0041 Delta / Theta15.6613
0.06	0%	0.05	2.25	0	35.00	4.5	0%	4.2	4.9	0
WGO Call 35.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolWGO\|20250815\|35.00C Delta0.3017 Imp Vol1.5862 Bid0.05 Gamma0.052 Theoretical1.15 Ask2.25 Theta-0.1665 Intrinsic Value-4.62 Volume0 Vega0.0147 Time Value4.68 Open Interest173 Rho0.0014 Delta / Theta-1.8115 WGO Put 35.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolWGO\|20250815\|35.00P Delta-0.9597 Imp Vol0.5579 Bid4.2 Gamma0.0367 Theoretical4.55 Ask4.9 Theta-0.0142 Intrinsic Value4.62 Volume0 Vega0.0036 Time Value-0.12 Open Interest4 Rho-0.0042 Delta / Theta67.8111
0.1	0%	0	1.35	0	37.50	0	0%	5.4	8	0
WGO Call 37.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolWGO\|20250815\|37.50C Delta0.2005 Imp Vol1.5769 Bid0 Gamma0.0421 Theoretical0.68 Ask1.35 Theta-0.1332 Intrinsic Value-7.12 Volume0 Vega0.0118 Time Value7.22 Open Interest172 Rho0.001 Delta / Theta-1.5051 WGO Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWGO\|20250815\|37.50P Delta-0.7552 Imp Vol1.8267 Bid5.4 Gamma0.0407 Theoretical8 Ask8 Theta-0.1721 Intrinsic Value7.12 Volume0 Vega0.0132 Time Value-7.12 Open Interest0 Rho-0.0049 Delta / Theta4.3891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WGO Comments

Write your thoughts about Winnebago Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WGO	30.40	-0.42	-1.36%
Lloyds Multi Stra.	1.357	-0.003	-0.24%
N Health Care EU.	3,502.28	-12.79	-0.36%
Schroder Internat.	1,389.109	+6.259	+0.45%
WJRYY	23.21	+0.09	+0.39%
DTLAP	0.08	0.00	0.00%
Kutxabank Renta F.	10.08	0.00	0.00%
603619	19.10	-0.02	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M