Breaking News

WNS Holdings Ltd (WNS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.91 +0.06 +0.07%

18:00:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 240,771
Bid/Ask: 0.00 / 0.00
Day's Range: 74.86 - 74.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WNS Holdings Option Chain

Get free option data for WNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WNS Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.8	47.5	0	30.00	0	0%	0	4.8	0
WNS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWNS\|20250815\|30.00C Delta0.9849 Imp Vol4.5338 Bid42.8 Gamma0.0011 Theoretical45.15 Ask47.5 Theta-0.1731 Intrinsic Value44.91 Volume0 Vega0.003 Time Value-44.91 Open Interest0 Rho0.0031 Delta / Theta-5.6883 WNS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWNS\|20250815\|30.00P Delta-0.0629 Imp Vol7.7891 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.9434 Intrinsic Value-44.91 Volume0 Vega0.0097 Time Value44.91 Open Interest0 Rho-0.0007 Delta / Theta0.0667
0	0%	37.8	42.5	0	35.00	0	0%	0	4.8	0
WNS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWNS\|20250815\|35.00C Delta0.9822 Imp Vol3.8278 Bid37.8 Gamma0.0015 Theoretical40.15 Ask42.5 Theta-0.1689 Intrinsic Value39.91 Volume0 Vega0.0034 Time Value-39.91 Open Interest0 Rho0.0037 Delta / Theta-5.8158 WNS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWNS\|20250815\|35.00P Delta-0.0749 Imp Vol6.6677 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.9239 Intrinsic Value-39.91 Volume0 Vega0.0111 Time Value39.91 Open Interest0 Rho-0.0008 Delta / Theta0.0811
0	0%	32.8	37.5	0	40.00	0	0%	0	0.15	0
WNS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWNS\|20250815\|40.00C Delta0.979 Imp Vol3.2167 Bid32.8 Gamma0.002 Theoretical35.15 Ask37.5 Theta-0.1639 Intrinsic Value34.91 Volume0 Vega0.004 Time Value-34.91 Open Interest0 Rho0.0042 Delta / Theta-5.9738 WNS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWNS\|20250815\|40.00P Delta-0.0095 Imp Vol2.722 Bid0 Gamma0.0012 Theoretical0.08 Ask0.15 Theta-0.0679 Intrinsic Value-34.91 Volume0 Vega0.002 Time Value34.91 Open Interest0 Rho-0.0001 Delta / Theta0.1398
					74.91	Price @ Aug 11, 2025 17:02 GMT
0.15	0%	0.05	0.15	8	75.00	0.05	0%	0.05	0.15	1
WNS Call 75.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolWNS\|20250815\|75.00C Delta0.452 Imp Vol0.0562 Bid0.05 Gamma0.8988 Theoretical0.15 Ask0.15 Theta-0.0258 Intrinsic Value-0.09 Volume8 Vega0.0311 Time Value0.24 Open Interest1,368 Rho0.0037 Delta / Theta-17.5094 WNS Put 75.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWNS\|20250815\|75.00P Delta-0.5989 Imp Vol0.0371 Bid0.05 Gamma1.4694 Theoretical0.15 Ask0.15 Theta-0.0102 Intrinsic Value0.09 Volume1 Vega0.0298 Time Value-0.04 Open Interest83 Rho-0.0034 Delta / Theta58.8395
0.05	0%	0	0.05	0	80.00	0	0%	2.95	7.5	0
WNS Call 80.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWNS\|20250815\|80.00C Delta0.0265 Imp Vol0.3194 Bid0 Gamma0.0245 Theoretical0.03 Ask0.05 Theta-0.0194 Intrinsic Value-5.09 Volume0 Vega0.0048 Time Value5.14 Open Interest78 Rho0.0002 Delta / Theta-1.3624 WNS Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWNS\|20250815\|80.00P Delta-0.9068 Imp Vol0.4689 Bid2.95 Gamma0.046 Theoretical5.23 Ask7.5 Theta-0.0708 Intrinsic Value5.09 Volume0 Vega0.013 Time Value-5.09 Open Interest0 Rho-0.0051 Delta / Theta12.8006
0.1	0%	0	0.05	0	85.00	0	0%	8	12.5	0
WNS Call 85.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolWNS\|20250815\|85.00C Delta0.0163 Imp Vol0.5552 Bid0 Gamma0.0093 Theoretical0.03 Ask0.05 Theta-0.0223 Intrinsic Value-10.09 Volume0 Vega0.0032 Time Value10.19 Open Interest1 Rho0.0001 Delta / Theta-0.7317 WNS Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWNS\|20250815\|85.00P Delta-0.9313 Imp Vol0.7941 Bid8 Gamma0.0215 Theoretical10.25 Ask12.5 Theta-0.0968 Intrinsic Value10.09 Volume0 Vega0.0104 Time Value-10.09 Open Interest0 Rho-0.0055 Delta / Theta9.6196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WNS Comments

Write your thoughts about WNS Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,036.6	-139.5	-0.32%
US 500	6,392.4	+2.9	+0.05%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.75	+0.16	+0.24%
Crude Oil WTI	64.10	+0.22	+0.34%
Gold	3,403.00	-88.30	-2.53%
Silver	37.770	-0.772	-2.00%
Copper	4.4430	-0.0285	-0.64%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5640	-0.0050	-0.11%
Germany 10Y	2.6914	-0.0046	-0.17%
U.S. 10Y	4.260	-0.023	-0.54%
U.S. 5Y	3.814	-0.014	-0.37%
U.S. 2Y	3.752	-0.006	-0.16%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WNS	74.91	+0.06	+0.07%
Krungsri Europe E.	18.285	+0.210	+1.16%
OCEANA LONG BIASE.	5.784	+0.079	+1.39%
ODIN Global C SEK	508.703	-0.944	-0.19%
Sparinvest SICAV .	190.310	-0.340	-0.18%
JPMorgan Funds - .	446.810	+2.180	+0.49%
8367	4,630.0	-10.0	-0.22%
AMP NZRT Internat.	3.284	+0.006	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K