Breaking News

Ferguson Enterprises (FERG)

Symbol	Exchange	Currency
FERG	London	GBP	Real-time
FERGl	BATS Europe	GBP	Delayed
FERG	NYSE	USD	Real-time
UH3	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.15 -1.18 -0.53%

01/08 - Closed. Currency in USD

After Hours

222.15

0.00

0.00%

21:32:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,212,371
Bid/Ask: 0.00 / 0.00
Day's Range: 218.00 - 223.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ferguson Option Chain

Get free option data for FERG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferguson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125	129.1	0	95.00	0	0%	0	1.35	0
FERG Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFERG\|20250815\|95.00C Delta0.9667 Imp Vol2.7674 Bid125 Gamma0.0006 Theoretical129.1 Ask129.1 Theta-0.3175 Intrinsic Value127.15 Volume0 Vega0.0319 Time Value-127.15 Open Interest0 Rho0.0288 Delta / Theta-3.045 FERG Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFERG\|20250815\|95.00P Delta-0.0163 Imp Vol2.2689 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.1433 Intrinsic Value-127.15 Volume0 Vega0.0177 Time Value127.15 Open Interest1 Rho-0.0015 Delta / Theta0.114
0	0%	120	124.2	0	100.00	0	0%	0	2.15	0
FERG Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFERG\|20250815\|100.00C Delta0.9637 Imp Vol2.647 Bid120 Gamma0.0007 Theoretical124.2 Ask124.2 Theta-0.3265 Intrinsic Value122.15 Volume0 Vega0.0343 Time Value-122.15 Open Interest0 Rho0.031 Delta / Theta-2.9513 FERG Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFERG\|20250815\|100.00P Delta-0.0239 Imp Vol2.3302 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2031 Intrinsic Value-122.15 Volume0 Vega0.0245 Time Value122.15 Open Interest1 Rho-0.0023 Delta / Theta0.1175
0	0%	115	119.2	0	105.00	0	0%	0	2.15	0
FERG Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFERG\|20250815\|105.00C Delta0.9617 Imp Vol2.5032 Bid115 Gamma0.0008 Theoretical119.2 Ask119.2 Theta-0.3234 Intrinsic Value117.15 Volume0 Vega0.0359 Time Value-117.15 Open Interest0 Rho0.0333 Delta / Theta-2.9736 FERG Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFERG\|20250815\|105.00P Delta-0.0253 Imp Vol2.203 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2014 Intrinsic Value-117.15 Volume0 Vega0.0257 Time Value117.15 Open Interest2 Rho-0.0024 Delta / Theta0.1255
					222.15	Price @ Aug 01, 2025 21:06 GMT
1.2	0%	0.1	1.55	21	230.00	5.8	0%	6.9	10.9	0
FERG Call 230.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolFERG\|20250815\|230.00C Delta0.2229 Imp Vol0.2193 Bid0.1 Gamma0.0313 Theoretical1.2 Ask1.55 Theta-0.1053 Intrinsic Value-7.85 Volume21 Vega0.1298 Time Value9.05 Open Interest323 Rho0.0185 Delta / Theta-2.1164 FERG Put 230.00 Exp: Aug 15, 2025 Last: 5.8 Chg.: 0% SymbolFERG\|20250815\|230.00P Delta-0.7778 Imp Vol0.2236 Bid6.9 Gamma0.0311 Theoretical8.9 Ask10.9 Theta-0.0927 Intrinsic Value7.85 Volume0 Vega0.1289 Time Value-2.05 Open Interest5 Rho-0.0494 Delta / Theta8.3909
0.35	0%	0.1	0.65	7	240.00	0	0%	16.7	20.2	0
FERG Call 240.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolFERG\|20250815\|240.00C Delta0.071 Imp Vol0.2605 Bid0.1 Gamma0.012 Theoretical0.35 Ask0.65 Theta-0.0561 Intrinsic Value-17.85 Volume7 Vega0.0591 Time Value18.2 Open Interest324 Rho0.0059 Delta / Theta-1.265 FERG Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFERG\|20250815\|240.00P Delta-0.8869 Imp Vol0.3209 Bid16.7 Gamma0.014 Theoretical18.45 Ask20.2 Theta-0.0843 Intrinsic Value17.85 Volume0 Vega0.0827 Time Value-17.85 Open Interest0 Rho-0.0498 Delta / Theta10.5229
0.2	0%	0	0.35	0	250.00	28	0%	26	30.1	0
FERG Call 250.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolFERG\|20250815\|250.00C Delta0.0328 Imp Vol0.3192 Bid0 Gamma0.0053 Theoretical0.18 Ask0.35 Theta-0.0369 Intrinsic Value-27.85 Volume0 Vega0.0319 Time Value28.05 Open Interest59 Rho0.0027 Delta / Theta-0.8895 FERG Put 250.00 Exp: Aug 15, 2025 Last: 28 Chg.: 0% SymbolFERG\|20250815\|250.00P Delta-0.9522 Imp Vol0.3662 Bid26 Gamma0.0065 Theoretical28.05 Ask30.1 Theta-0.0468 Intrinsic Value27.85 Volume0 Vega0.0423 Time Value0.15 Open Interest1 Rho-0.0398 Delta / Theta20.3395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FERG Comments

Write your thoughts about Ferguson PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,740.0	+151.4	+0.35%
US 500	6,263.1	+25.1	+0.40%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.56	-0.11	-0.16%
Crude Oil WTI	67.27	-0.06	-0.09%
Gold	3,410.50	+10.70	+0.31%
Silver	37.153	+0.224	+0.61%
Copper	4.4313	-0.0237	-0.53%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.252	+0.022	+0.52%
U.S. 5Y	3.792	+0.021	+0.56%
U.S. 2Y	3.716	+0.012	+0.32%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FERG	222.15	-1.18	-0.53%
Pictet-EUR Corpor.	110.410	-0.070	-0.06%
NN (L) Global Bon.	174.450	-0.550	-0.31%
APS	1.76	0.00	0.00%
BRADESCO FUNDO DE.	6.742	+0.004	+0.05%
Lombard Odier Fun.	12.130	+0.001	+0.01%
MADEIRA EQUITY FU.	5.488	-0.014	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K