Breaking News

TKO Group Holdings Inc (TKO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

189.97 +1.37 +0.73%

14/10 - Closed. Currency in USD

After Hours

192.77

+2.80

+1.47%

2:08:22 - Real-time Data

Type: Equity

Market: United States

Volume: 701,379
Bid/Ask: 0.00 / 0.00
Day's Range: 186.72 - 193.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TKO Holdings Option Chain

Get free option data for TKO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TKO Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.7	120.1	0	70.00	0.05	0%	0	2.6	0
TKO Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTKO\|20251017\|70.00C Delta0 Imp Vol0 Bid117.7 Gamma0 Theoretical0 Ask120.1 Theta0 Intrinsic Value119.97 Volume0 Vega0 Time Value-119.97 Open Interest0 Rho0 Delta / Theta0 TKO Put 70.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolTKO\|20251017\|70.00P Delta-0.0375 Imp Vol7.6444 Bid0 Gamma0.0006 Theoretical2.6 Ask2.6 Theta-1.7851 Intrinsic Value-119.97 Volume0 Vega0.014 Time Value120.02 Open Interest1 Rho-0.0007 Delta / Theta0.021
0	0%	112.9	115.9	0	75.00	0	0%	0	2.6	0
TKO Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTKO\|20251017\|75.00C Delta0.9889 Imp Vol4.9395 Bid112.9 Gamma0.0003 Theoretical114.4 Ask115.9 Theta-0.4111 Intrinsic Value114.97 Volume0 Vega0.005 Time Value-114.97 Open Interest0 Rho0.0048 Delta / Theta-2.4055 TKO Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTKO\|20251017\|75.00P Delta-0.0403 Imp Vol7.1687 Bid0 Gamma0.0007 Theoretical2.6 Ask2.6 Theta-1.7731 Intrinsic Value-114.97 Volume0 Vega0.0148 Time Value114.97 Open Interest0 Rho-0.0008 Delta / Theta0.0227
0	0%	107.9	110.1	0	80.00	0	0%	0	2.6	0
TKO Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTKO\|20251017\|80.00C Delta0 Imp Vol0 Bid107.9 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value109.97 Volume0 Vega0 Time Value-109.97 Open Interest0 Rho0 Delta / Theta0 TKO Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTKO\|20251017\|80.00P Delta-0.0431 Imp Vol6.7258 Bid0 Gamma0.0008 Theoretical2.6 Ask2.6 Theta-1.759 Intrinsic Value-109.97 Volume0 Vega0.0157 Time Value109.97 Open Interest1 Rho-0.0008 Delta / Theta0.0245
					189.97	Price @ Oct 14, 2025 20:17 GMT
3.3	-19.32%	2	3.1	14	190.00	1.95	-53.57%	2.75	5	1
TKO Call 190.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: -19.32% SymbolTKO\|20251017\|190.00C Delta0.4582 Imp Vol0.4371 Bid2 Gamma0.053 Theoretical2.55 Ask3.1 Theta-0.5008 Intrinsic Value-0.03 Volume14 Vega0.068 Time Value3.33 Open Interest1,368 Rho0.0069 Delta / Theta-0.9148 TKO Put 190.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: -53.57% SymbolTKO\|20251017\|190.00P Delta-0.5354 Imp Vol0.4938 Bid2.75 Gamma0.047 Theoretical3.88 Ask5 Theta-0.554 Intrinsic Value0.03 Volume1 Vega0.0681 Time Value1.92 Open Interest132 Rho-0.0075 Delta / Theta0.9664
1.5	-43.4%	0.8	1.15	2	195.00	7.14	0%	5.8	8.2	0
TKO Call 195.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: -43.4% SymbolTKO\|20251017\|195.00C Delta0.2265 Imp Vol0.4426 Bid0.8 Gamma0.0397 Theoretical0.98 Ask1.15 Theta-0.3833 Intrinsic Value-5.03 Volume2 Vega0.0516 Time Value6.53 Open Interest315 Rho0.0034 Delta / Theta-0.5908 TKO Put 195.00 Exp: Oct 17, 2025 Last: 7.14 Chg.: 0% SymbolTKO\|20251017\|195.00P Delta-0.7656 Imp Vol0.4589 Bid5.8 Gamma0.0391 Theoretical7 Ask8.2 Theta-0.3934 Intrinsic Value5.03 Volume0 Vega0.0526 Time Value2.11 Open Interest74 Rho-0.01 Delta / Theta1.946
0.47	-6%	0.15	0.8	11	200.00	11.1	0%	10.2	12.2	0
TKO Call 200.00 Exp: Oct 17, 2025 Last: 0.47 Chg.: -6% SymbolTKO\|20251017\|200.00C Delta0.1138 Imp Vol0.5047 Bid0.15 Gamma0.0223 Theoretical0.47 Ask0.8 Theta-0.2792 Intrinsic Value-10.03 Volume11 Vega0.033 Time Value10.5 Open Interest611 Rho0.0017 Delta / Theta-0.4077 TKO Put 200.00 Exp: Oct 17, 2025 Last: 11.1 Chg.: 0% SymbolTKO\|20251017\|200.00P Delta-0.9236 Imp Vol0.4311 Bid10.2 Gamma0.0196 Theoretical11.2 Ask12.2 Theta-0.1677 Intrinsic Value10.03 Volume0 Vega0.0245 Time Value1.07 Open Interest97 Rho-0.0098 Delta / Theta5.5067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TKO Comments

Write your thoughts about TKO Group Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,388.1	+117.6	+0.25%
US 500	6,664.4	+20.1	+0.30%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.17	-0.22	-0.35%
Crude Oil WTI	58.53	-0.17	-0.29%
Gold	4,197.87	+34.47	+0.83%
Silver	51.105	+0.483	+0.95%
Copper	5.0265	+0.0282	+0.56%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.018	-0.007	-0.17%
U.S. 5Y	3.597	-0.005	-0.14%
U.S. 2Y	3.472	-0.007	-0.20%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
TKO	189.97	+1.37	+0.73%
GRB	0.44	+0.05	+12.82%
JGP STRATEGY FUND.	459.634	+1.336	+0.29%
BCF	39,000.00	0.00	0.00%
UMDGk	1.735	+0.005	+0.29%
CreditRas B3	7.233	-0.036	-0.50%
9CF	720.50	-5.50	-0.76%
+TASA Activo U21 .	1.869	-0.002	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Deap Capital Management Trust	1.68	-6.67%	1.98M
Fidson	40.600	-6.67%	2.16M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Champion Brew	16.00	-4.76%	724.58K