Breaking News

TKO Group Holdings Inc (TKO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

189.56 -0.58 -0.31%

29/08 - Closed. Currency in USD

After Hours

190.19

+0.63

+0.33%

0:55:04 - Real-time Data

Type: Equity

Market: United States

Volume: 559,159
Bid/Ask: 0.00 / 0.00
Day's Range: 188.35 - 190.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TKO Holdings Option Chain

Get free option data for TKO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TKO Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.4	91	0	100.00	0	0%	0	0.4	0
TKO Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTKO\|20250919\|100.00C Delta0.9916 Imp Vol1.1718 Bid87.4 Gamma0.0004 Theoretical89.2 Ask91 Theta-0.0351 Intrinsic Value89.56 Volume0 Vega0.0099 Time Value-89.56 Open Interest0 Rho0.0564 Delta / Theta-28.2137 TKO Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTKO\|20250919\|100.00P Delta-0.0098 Imp Vol1.2146 Bid0 Gamma0.0005 Theoretical0.2 Ask0.4 Theta-0.034 Intrinsic Value-89.56 Volume0 Vega0.0118 Time Value89.56 Open Interest0 Rho-0.0011 Delta / Theta0.2871
0	0%	82.4	86	0	105.00	0	0%	0	0.4	0
TKO Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTKO\|20250919\|105.00C Delta0.9915 Imp Vol1.0778 Bid82.4 Gamma0.0004 Theoretical84.2 Ask86 Theta-0.0336 Intrinsic Value84.56 Volume0 Vega0.01 Time Value-84.56 Open Interest0 Rho0.0593 Delta / Theta-29.4658 TKO Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTKO\|20250919\|105.00P Delta-0.0105 Imp Vol1.1302 Bid0 Gamma0.0005 Theoretical0.2 Ask0.4 Theta-0.0337 Intrinsic Value-84.56 Volume0 Vega0.0126 Time Value84.56 Open Interest0 Rho-0.0012 Delta / Theta0.3114
0	0%	77.4	81	0	110.00	0	0%	0	0.45	0
TKO Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTKO\|20250919\|110.00C Delta0.9915 Imp Vol0.9882 Bid77.4 Gamma0.0005 Theoretical79.2 Ask81 Theta-0.0321 Intrinsic Value79.56 Volume0 Vega0.01 Time Value-79.56 Open Interest0 Rho0.0622 Delta / Theta-30.8441 TKO Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTKO\|20250919\|110.00P Delta-0.0123 Imp Vol1.0674 Bid0 Gamma0.0007 Theoretical0.22 Ask0.45 Theta-0.0366 Intrinsic Value-79.56 Volume0 Vega0.0145 Time Value79.56 Open Interest0 Rho-0.0014 Delta / Theta0.3369
					189.56	Price @ Aug 29, 2025 20:17 GMT
4.54	-9.2%	4.3	4.7	4	190.00	5.3	8.16%	4.9	5.5	1
TKO Call 190.00 Exp: Sep 19, 2025 Last: 4.54 Chg.: -9.2% SymbolTKO\|20250919\|190.00C Delta0.489 Imp Vol0.2705 Bid4.3 Gamma0.0325 Theoretical4.54 Ask4.7 Theta-0.1247 Intrinsic Value-0.44 Volume4 Vega0.1806 Time Value4.98 Open Interest213 Rho0.0505 Delta / Theta-3.921 TKO Put 190.00 Exp: Sep 19, 2025 Last: 5.3 Chg.: 8.16% SymbolTKO\|20250919\|190.00P Delta-0.4906 Imp Vol0.2893 Bid4.9 Gamma0.0305 Theoretical5.3 Ask5.5 Theta-0.1167 Intrinsic Value0.44 Volume1 Vega0.1811 Time Value4.86 Open Interest22 Rho-0.0476 Delta / Theta4.2049
2.49	-12.63%	2.35	2.7	2	195.00	10.3	0%	8.3	9	0
TKO Call 195.00 Exp: Sep 19, 2025 Last: 2.49 Chg.: -12.63% SymbolTKO\|20250919\|195.00C Delta0.3292 Imp Vol0.2628 Bid2.35 Gamma0.0304 Theoretical2.49 Ask2.7 Theta-0.1082 Intrinsic Value-5.44 Volume2 Vega0.1639 Time Value7.93 Open Interest102 Rho0.0343 Delta / Theta-3.0409 TKO Put 195.00 Exp: Sep 19, 2025 Last: 10.3 Chg.: 0% SymbolTKO\|20250919\|195.00P Delta-0.6603 Imp Vol0.2865 Bid8.3 Gamma0.0285 Theoretical8.65 Ask9 Theta-0.1028 Intrinsic Value5.44 Volume0 Vega0.1655 Time Value4.86 Open Interest70 Rho-0.0591 Delta / Theta6.4234
0.84	0%	1.1	1.4	0	200.00	13.8	0%	11	12.9	0
TKO Call 200.00 Exp: Sep 19, 2025 Last: 0.84 Chg.: 0% SymbolTKO\|20250919\|200.00C Delta0.1966 Imp Vol0.26 Bid1.1 Gamma0.0235 Theoretical1.25 Ask1.4 Theta-0.0811 Intrinsic Value-10.44 Volume0 Vega0.1255 Time Value11.28 Open Interest171 Rho0.0207 Delta / Theta-2.4235 TKO Put 200.00 Exp: Sep 19, 2025 Last: 13.8 Chg.: 0% SymbolTKO\|20250919\|200.00P Delta-0.8215 Imp Vol0.2516 Bid11 Gamma0.0235 Theoretical11.95 Ask12.9 Theta-0.0598 Intrinsic Value10.44 Volume0 Vega0.1172 Time Value3.36 Open Interest17 Rho-0.0612 Delta / Theta13.7473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TKO Comments

Write your thoughts about TKO Group Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TKO	189.56	-0.58	-0.31%
The Pendennis GBP.	40.08	+0.12	+0.30%
8933	6.50	-0.02	-0.31%
ITAU PERSONNALITE.	49.439	+0.810	+1.66%
China Southern 14.	1.000	0.000	0.00%
Fidelity Funds - .	11.070	-0.060	-0.54%
603313	8.63	-0.04	-0.46%
SERE	65.20	-1.00	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M