Breaking News

TKO Group Holdings Inc (TKO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

163.29 +2.55 +1.59%

08/08 - Closed. Currency in USD

After Hours

167.66

+4.37

+2.68%

23:48:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,539,924
Bid/Ask: 0.00 / 0.00
Day's Range: 160.43 - 165.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TKO Holdings Option Chain

Get free option data for TKO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TKO Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81	84.3	0	80.00	0	0%	0	1.8	0
TKO Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKO\|20250815\|80.00C Delta0.9943 Imp Vol2.1389 Bid81 Gamma0.0003 Theoretical82.65 Ask84.3 Theta-0.0594 Intrinsic Value83.29 Volume0 Vega0.0035 Time Value-83.29 Open Interest0 Rho0.0151 Delta / Theta-16.7496 TKO Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKO\|20250815\|80.00P Delta-0.0291 Imp Vol3.0429 Bid0 Gamma0.001 Theoretical0.9 Ask1.8 Theta-0.3241 Intrinsic Value-83.29 Volume0 Vega0.0149 Time Value83.29 Open Interest0 Rho-0.001 Delta / Theta0.0898
84.41	0%	75.5	79.4	0	85.00	0	0%	0	1.5	0
TKO Call 85.00 Exp: Aug 15, 2025 Last: 84.41 Chg.: 0% SymbolTKO\|20250815\|85.00C Delta0.9504 Imp Vol3.2947 Bid75.5 Gamma0.0014 Theoretical79.4 Ask79.4 Theta-0.5464 Intrinsic Value78.29 Volume0 Vega0.023 Time Value6.12 Open Interest3 Rho0.0144 Delta / Theta-1.7393 TKO Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKO\|20250815\|85.00P Delta-0.0279 Imp Vol2.7154 Bid0 Gamma0.001 Theoretical0.75 Ask1.5 Theta-0.2788 Intrinsic Value-78.29 Volume0 Vega0.0144 Time Value78.29 Open Interest0 Rho-0.0009 Delta / Theta0.0999
79.42	0%	71.4	74.7	0	90.00	0	0%	0	1.9	0
TKO Call 90.00 Exp: Aug 15, 2025 Last: 79.42 Chg.: 0% SymbolTKO\|20250815\|90.00C Delta0.9775 Imp Vol2.3114 Bid71.4 Gamma0.001 Theoretical73.05 Ask74.7 Theta-0.2034 Intrinsic Value73.29 Volume0 Vega0.012 Time Value6.13 Open Interest3 Rho0.0165 Delta / Theta-4.8051 TKO Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKO\|20250815\|90.00P Delta-0.0353 Imp Vol2.6273 Bid0 Gamma0.0013 Theoretical0.95 Ask1.9 Theta-0.3281 Intrinsic Value-73.29 Volume0 Vega0.0175 Time Value73.29 Open Interest0 Rho-0.0012 Delta / Theta0.1076
					163.29	Price @ Aug 08, 2025 20:17 GMT
2.9	34.88%	1.8	2.95	138	165.00	4	-50%	4.1	5.5	3
TKO Call 165.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 34.88% SymbolTKO\|20250815\|165.00C Delta0.4177 Imp Vol0.4396 Bid1.8 Gamma0.0395 Theoretical2.9 Ask2.95 Theta-0.2818 Intrinsic Value-1.71 Volume138 Vega0.0879 Time Value4.61 Open Interest505 Rho0.0125 Delta / Theta-1.4821 TKO Put 165.00 Exp: Aug 15, 2025 Last: 4 Chg.: -50% SymbolTKO\|20250815\|165.00P Delta-0.5983 Imp Vol0.3845 Bid4.1 Gamma0.0448 Theoretical4.8 Ask5.5 Theta-0.2309 Intrinsic Value1.71 Volume3 Vega0.087 Time Value2.29 Open Interest117 Rho-0.0164 Delta / Theta2.5917
0.85	-16.67%	0.45	1.45	43	170.00	14.8	0%	7	8.9	0
TKO Call 170.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: -16.67% SymbolTKO\|20250815\|170.00C Delta0.1938 Imp Vol0.3604 Bid0.45 Gamma0.0339 Theoretical0.85 Ask1.45 Theta-0.162 Intrinsic Value-6.71 Volume43 Vega0.0618 Time Value7.56 Open Interest383 Rho0.0059 Delta / Theta-1.1968 TKO Put 170.00 Exp: Aug 15, 2025 Last: 14.8 Chg.: 0% SymbolTKO\|20250815\|170.00P Delta-0.8482 Imp Vol0.3098 Bid7 Gamma0.0342 Theoretical7.95 Ask8.9 Theta-0.1072 Intrinsic Value6.71 Volume0 Vega0.0527 Time Value8.09 Open Interest41 Rho-0.019 Delta / Theta7.9089
0.75	87.5%	0.1	0.6	32	175.00	18.4	0%	11.6	13.5	0
TKO Call 175.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 87.5% SymbolTKO\|20250815\|175.00C Delta0.089 Imp Vol0.3856 Bid0.1 Gamma0.0186 Theoretical0.35 Ask0.6 Theta-0.1012 Intrinsic Value-11.71 Volume32 Vega0.0363 Time Value12.46 Open Interest290 Rho0.0027 Delta / Theta-0.88 TKO Put 175.00 Exp: Aug 15, 2025 Last: 18.4 Chg.: 0% SymbolTKO\|20250815\|175.00P Delta-0.9602 Imp Vol0.3122 Bid11.6 Gamma0.0127 Theoretical12.55 Ask13.5 Theta-0.0355 Intrinsic Value11.71 Volume0 Vega0.0189 Time Value6.69 Open Interest31 Rho-0.0134 Delta / Theta27.0187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TKO Comments

Write your thoughts about TKO Group Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TKO	163.29	+2.55	+1.59%
USD/CNH	7.1888	+0.0079	+0.11%
BVB	3.660	+0.050	+1.39%
NFI	18.45	+0.13	+0.71%
SPRE	124.44	-1.95	-1.54%
ERST	85.85	+1.25	+1.48%
Ibercaja BP Renta.	7.53	0.00	0.01%
RAD	0.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M