Breaking News

Worthington Industries Inc (WOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.04 -0.66 -1.18%

10/10 - Closed. Currency in USD

After Hours

51.95

-3.09

-5.61%

0:47:22 - Real-time Data

Type: Equity

Market: United States

Volume: 192,389
Bid/Ask: 0.00 / 0.00
Day's Range: 54.72 - 55.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Worthington Industries Option Chain

Get free option data for WOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Worthington Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	26.9	0	30.00	0	0%	0	0.05	0
WOR Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWOR\|20251017\|30.00C Delta0.9512 Imp Vol3.0262 Bid24.3 Gamma0.0044 Theoretical25.6 Ask26.9 Theta-0.1671 Intrinsic Value25.04 Volume0 Vega0.0077 Time Value-25.04 Open Interest0 Rho0.005 Delta / Theta-5.6932 WOR Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWOR\|20251017\|30.00P Delta-0.0091 Imp Vol1.9702 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0262 Intrinsic Value-25.04 Volume0 Vega0.0019 Time Value25.04 Open Interest0 Rho-0.0001 Delta / Theta0.346
0	0%	18.4	21.9	0	35.00	0	0%	0	0.05	0
WOR Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWOR\|20251017\|35.00C Delta0.9805 Imp Vol1.6743 Bid18.4 Gamma0.0037 Theoretical20.15 Ask21.9 Theta-0.0444 Intrinsic Value20.04 Volume0 Vega0.0036 Time Value-20.04 Open Interest0 Rho0.0065 Delta / Theta-22.0862 WOR Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWOR\|20251017\|35.00P Delta-0.0117 Imp Vol1.5141 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.0252 Intrinsic Value-20.04 Volume0 Vega0.0023 Time Value20.04 Open Interest0 Rho-0.0001 Delta / Theta0.4655
0	0%	13.6	16.9	0	40.00	0.1	0%	0	0.05	0
WOR Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWOR\|20251017\|40.00C Delta0.9585 Imp Vol1.4083 Bid13.6 Gamma0.0082 Theoretical15.25 Ask16.9 Theta-0.0699 Intrinsic Value15.04 Volume0 Vega0.0067 Time Value-15.04 Open Interest0 Rho0.0072 Delta / Theta-13.711 WOR Put 40.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolWOR\|20251017\|40.00P Delta-0.0157 Imp Vol1.1124 Bid0 Gamma0.0046 Theoretical0.05 Ask0.05 Theta-0.0238 Intrinsic Value-15.04 Volume0 Vega0.003 Time Value15.14 Open Interest15 Rho-0.0002 Delta / Theta0.6599
					55.04	Price @ Oct 10, 2025 20:50 GMT
0.12	20%	0.05	0.2	3	60.00	5.19	0%	4.4	5.9	1
WOR Call 60.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 20% SymbolWOR\|20251017\|60.00C Delta0.0815 Imp Vol0.4346 Bid0.05 Gamma0.0455 Theoretical0.12 Ask0.2 Theta-0.036 Intrinsic Value-4.96 Volume3 Vega0.0115 Time Value5.08 Open Interest302 Rho0.0008 Delta / Theta-2.2641 WOR Put 60.00 Exp: Oct 17, 2025 Last: 5.19 Chg.: 0% SymbolWOR\|20251017\|60.00P Delta-0.8719 Imp Vol0.5318 Bid4.4 Gamma0.052 Theoretical5.19 Ask5.9 Theta-0.0576 Intrinsic Value4.96 Volume1 Vega0.0159 Time Value0.23 Open Interest235 Rho-0.0072 Delta / Theta15.142
0.02	0%	0	0.05	0	65.00	9.53	0%	8.5	10.8	0
WOR Call 65.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolWOR\|20251017\|65.00C Delta0.0285 Imp Vol0.6154 Bid0 Gamma0.0139 Theoretical0.05 Ask0.05 Theta-0.022 Intrinsic Value-9.96 Volume0 Vega0.005 Time Value9.98 Open Interest930 Rho0.0003 Delta / Theta-1.298 WOR Put 65.00 Exp: Oct 17, 2025 Last: 9.53 Chg.: 0% SymbolWOR\|20251017\|65.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.96 Volume0 Vega0 Time Value-0.43 Open Interest0 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	70.00	14.81	0%	14.5	15.7	0
WOR Call 70.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolWOR\|20251017\|70.00C Delta0.0219 Imp Vol0.8356 Bid0 Gamma0.0082 Theoretical0.05 Ask0.05 Theta-0.0239 Intrinsic Value-14.96 Volume0 Vega0.004 Time Value14.99 Open Interest212 Rho0.0002 Delta / Theta-0.9175 WOR Put 70.00 Exp: Oct 17, 2025 Last: 14.81 Chg.: 0% SymbolWOR\|20251017\|70.00P Delta-0.9482 Imp Vol1.0268 Bid14.5 Gamma0.0137 Theoretical15.1 Ask15.7 Theta-0.0558 Intrinsic Value14.96 Volume0 Vega0.0081 Time Value-0.15 Open Interest1 Rho-0.0077 Delta / Theta16.993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOR Comments

Write your thoughts about Worthington Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
WOR	55.04	-0.66	-1.18%
Franklin Global E.	34.42	+0.00	+0.00%
India Cements	363.50	0.00	0.00%
Meitav Oil and Ga.	684.040	+15.440	+2.31%
SVCI	1,347.24	+30.91	+2.35%
REMIL FUNDO DE IN.	7.637	+0.001	+0.02%
PQR	13.08	0.00	0.00%
ARS/COP	2.76	+0.03	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K