Breaking News

Worthington Industries Inc (WOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.27 -0.94 -1.51%

18:45:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 103,444
Bid/Ask: 0.00 / 0.00
Day's Range: 61.16 - 62.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Worthington Industries Option Chain

Get free option data for WOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Worthington Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	33.5	0	30.00	0	0%	0	0.1	0
WOR Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWOR\|20250815\|30.00C Delta0.9865 Imp Vol1.4635 Bid30 Gamma0.0015 Theoretical31.75 Ask33.5 Theta-0.0187 Intrinsic Value31.28 Volume0 Vega0.0049 Time Value-31.28 Open Interest0 Rho0.0167 Delta / Theta-52.7664 WOR Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWOR\|20250815\|30.00P Delta-0.0071 Imp Vol1.3112 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-31.28 Volume0 Vega0.0029 Time Value31.28 Open Interest0 Rho-0.0003 Delta / Theta0.7838
0	0%	24.8	28.5	0	35.00	0	0%	0	0.1	0
WOR Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWOR\|20250815\|35.00C Delta0.9062 Imp Vol2.2502 Bid24.8 Gamma0.005 Theoretical28.5 Ask28.5 Theta-0.1335 Intrinsic Value26.28 Volume0 Vega0.0246 Time Value-26.28 Open Interest0 Rho0.0155 Delta / Theta-6.7871 WOR Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWOR\|20250815\|35.00P Delta-0.0089 Imp Vol1.0529 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-26.28 Volume0 Vega0.0035 Time Value26.28 Open Interest0 Rho-0.0003 Delta / Theta1.0031
0	0%	21.3	23.4	0	40.00	0	0%	0	0.1	0
WOR Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWOR\|20250815\|40.00C Delta0.9317 Imp Vol1.3597 Bid21.3 Gamma0.0065 Theoretical22.35 Ask23.4 Theta-0.065 Intrinsic Value21.28 Volume0 Vega0.0193 Time Value-21.28 Open Interest0 Rho0.0202 Delta / Theta-14.3317 WOR Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWOR\|20250815\|40.00P Delta-0.0112 Imp Vol0.8272 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-21.28 Volume0 Vega0.0043 Time Value21.28 Open Interest0 Rho-0.0004 Delta / Theta1.3171
					61.28	Price @ Jul 25, 2025 17:25 GMT
0.45	0%	0.5	0.55	27	65.00	3.93	0%	3.7	4	1
WOR Call 65.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolWOR\|20250815\|65.00C Delta0.228 Imp Vol0.2774 Bid0.5 Gamma0.0737 Theoretical0.53 Ask0.55 Theta-0.0307 Intrinsic Value-3.72 Volume27 Vega0.0446 Time Value4.17 Open Interest31 Rho0.0078 Delta / Theta-7.4341 WOR Put 65.00 Exp: Aug 15, 2025 Last: 3.93 Chg.: 0% SymbolWOR\|20250815\|65.00P Delta-0.7574 Imp Vol0.3017 Bid3.7 Gamma0.0723 Theoretical3.93 Ask4 Theta-0.0297 Intrinsic Value3.72 Volume1 Vega0.046 Time Value0.21 Open Interest3 Rho-0.0208 Delta / Theta25.4679
0.1	0%	0	0.25	0	70.00	0	0%	8.3	9.1	0
WOR Call 70.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolWOR\|20250815\|70.00C Delta0.061 Imp Vol0.3309 Bid0 Gamma0.0247 Theoretical0.13 Ask0.25 Theta-0.0144 Intrinsic Value-8.72 Volume0 Vega0.0178 Time Value8.82 Open Interest49 Rho0.0021 Delta / Theta-4.2453 WOR Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWOR\|20250815\|70.00P Delta-0.8775 Imp Vol0.4425 Bid8.3 Gamma0.0317 Theoretical8.7 Ask9.1 Theta-0.0278 Intrinsic Value8.72 Volume0 Vega0.0297 Time Value-8.72 Open Interest0 Rho-0.0218 Delta / Theta31.5515
0.2	0%	0	0.25	0	75.00	0	0%	13.2	14.1	0
WOR Call 75.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolWOR\|20250815\|75.00C Delta0.0458 Imp Vol0.4663 Bid0 Gamma0.014 Theoretical0.13 Ask0.25 Theta-0.016 Intrinsic Value-13.72 Volume0 Vega0.0142 Time Value13.92 Open Interest58 Rho0.0016 Delta / Theta-2.8615 WOR Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWOR\|20250815\|75.00P Delta-0.9121 Imp Vol0.583 Bid13.2 Gamma0.0189 Theoretical13.65 Ask14.1 Theta-0.0287 Intrinsic Value13.72 Volume0 Vega0.0234 Time Value-13.72 Open Interest0 Rho-0.0229 Delta / Theta31.8018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOR Comments

Write your thoughts about Worthington Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,887.1	+193.0	+0.43%
US 500	6,392.3	+28.9	+0.45%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.42	-0.76	-1.10%
Crude Oil WTI	65.17	-0.86	-1.30%
Gold	3,337.20	-36.30	-1.08%
Silver	38.373	-0.851	-2.17%
Copper	5.7858	-0.0157	-0.27%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7060	-0.0110	-0.40%
U.S. 10Y	4.388	-0.020	-0.45%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.913	-0.012	-0.31%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
WOR	61.27	-0.94	-1.51%
AYI	297.93	+0.75	+0.25%
FUSN	170.10	-7.60	-4.28%
4760	2,524.0	-76.0	-2.92%
TMA Selection Jap.	40,617.000	-359.000	-0.88%
301037	14.08	+0.09	+0.64%
FUNDO DE INVESTIM.	374.587	+0.396	+0.11%
MAR AZUL FUNDO DE.	1.274	0.000	0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K