
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 4,214.00 | 4,225.00 | 4,232.00 | 4,170.00 | 17.40K | -0.45% |
Jul 31, 2025 | 4,233.00 | 4,280.00 | 4,312.00 | 4,220.00 | 123.17K | -1.10% |
Jul 30, 2025 | 4,280.00 | 4,284.00 | 4,303.00 | 4,240.00 | 64.41K | 0.00% |
Jul 29, 2025 | 4,280.00 | 4,281.00 | 4,293.00 | 4,226.00 | 47.76K | -0.35% |
Jul 28, 2025 | 4,295.00 | 4,267.00 | 4,335.00 | 4,251.00 | 48.50K | 0.66% |
Jul 25, 2025 | 4,267.00 | 4,375.00 | 4,438.00 | 4,240.00 | 130.76K | -2.40% |
Jul 24, 2025 | 4,372.00 | 4,427.00 | 4,473.00 | 4,359.00 | 84.55K | -1.24% |
Jul 23, 2025 | 4,427.00 | 4,524.00 | 4,535.00 | 4,410.00 | 41.77K | -2.23% |
Jul 22, 2025 | 4,528.00 | 4,519.00 | 4,579.00 | 4,476.00 | 73.70K | 0.00% |
Jul 21, 2025 | 4,528.00 | 4,537.00 | 4,575.00 | 4,471.00 | 87.41K | -0.24% |
Jul 18, 2025 | 4,539.00 | 4,547.00 | 4,633.00 | 4,521.00 | 62.96K | -0.04% |
Jul 17, 2025 | 4,541.00 | 4,437.00 | 4,550.00 | 4,410.00 | 107.03K | 2.32% |
Jul 16, 2025 | 4,438.00 | 4,475.00 | 4,523.00 | 4,392.00 | 51.62K | -0.65% |
Jul 15, 2025 | 4,467.00 | 4,412.00 | 4,485.00 | 4,384.00 | 45.79K | 1.15% |
Jul 14, 2025 | 4,416.00 | 4,261.00 | 4,436.00 | 4,261.00 | 95.71K | 3.32% |
Jul 11, 2025 | 4,274.00 | 4,154.00 | 4,297.00 | 4,092.00 | 77.45K | 3.11% |
Jul 10, 2025 | 4,145.00 | 4,343.00 | 4,344.00 | 4,137.00 | 79.18K | -4.58% |
Jul 09, 2025 | 4,344.00 | 4,332.00 | 4,358.00 | 4,289.00 | 36.44K | 0.49% |
Jul 08, 2025 | 4,323.00 | 4,296.00 | 4,338.00 | 4,230.00 | 48.29K | 0.70% |
Jul 07, 2025 | 4,293.00 | 4,237.00 | 4,307.00 | 4,203.00 | 62.25K | 1.20% |
Jul 04, 2025 | 4,242.00 | 4,256.00 | 4,286.00 | 4,220.00 | 36.74K | -0.35% |
Highest: 4,633.00 | Lowest: 4,092.00 | Difference: 541.00 | Average: 4,354.57 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review