
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 4,394.00 | 4,379.00 | 4,420.00 | 4,363.00 | 7.13K | 0.39% |
Aug 21, 2025 | 4,377.00 | 4,373.00 | 4,394.00 | 4,327.00 | 34.45K | 0.05% |
Aug 20, 2025 | 4,375.00 | 4,452.00 | 4,483.00 | 4,369.00 | 47.43K | -1.77% |
Aug 19, 2025 | 4,454.00 | 4,504.00 | 4,537.00 | 4,433.00 | 41.51K | -1.09% |
Aug 18, 2025 | 4,503.00 | 4,488.00 | 4,590.00 | 4,475.00 | 69.67K | 0.56% |
Aug 15, 2025 | 4,478.00 | 4,489.00 | 4,546.00 | 4,352.00 | 52.97K | -0.16% |
Aug 14, 2025 | 4,485.00 | 4,474.00 | 4,490.00 | 4,440.00 | 24.89K | 0.27% |
Aug 13, 2025 | 4,473.00 | 4,460.00 | 4,486.00 | 4,400.00 | 43.61K | 0.29% |
Aug 12, 2025 | 4,460.00 | 4,507.00 | 4,522.00 | 4,454.00 | 34.65K | -0.95% |
Aug 11, 2025 | 4,503.00 | 4,508.00 | 4,523.00 | 4,446.00 | 40.13K | -0.29% |
Aug 08, 2025 | 4,516.00 | 4,466.00 | 4,550.00 | 4,452.00 | 85.01K | 1.21% |
Aug 07, 2025 | 4,462.00 | 4,398.00 | 4,485.00 | 4,378.00 | 64.33K | 1.97% |
Aug 06, 2025 | 4,376.00 | 4,304.00 | 4,516.00 | 4,278.00 | 171.70K | 1.98% |
Aug 05, 2025 | 4,291.00 | 4,296.00 | 4,320.00 | 4,254.00 | 59.53K | -0.02% |
Aug 04, 2025 | 4,292.00 | 4,272.00 | 4,305.00 | 4,260.00 | 50.74K | 0.40% |
Aug 01, 2025 | 4,275.00 | 4,225.00 | 4,281.00 | 4,170.00 | 59.08K | 0.99% |
Jul 31, 2025 | 4,233.00 | 4,280.00 | 4,312.00 | 4,220.00 | 123.17K | -1.10% |
Jul 30, 2025 | 4,280.00 | 4,284.00 | 4,303.00 | 4,240.00 | 64.41K | 0.00% |
Jul 29, 2025 | 4,280.00 | 4,281.00 | 4,293.00 | 4,226.00 | 47.76K | -0.35% |
Jul 28, 2025 | 4,295.00 | 4,267.00 | 4,335.00 | 4,251.00 | 48.50K | 0.66% |
Jul 25, 2025 | 4,267.00 | 4,375.00 | 4,438.00 | 4,240.00 | 130.76K | -2.40% |
Highest: 4,590.00 | Lowest: 4,170.00 | Difference: 420.00 | Average: 4,384.24 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review