Breaking News

Zix Corporation (ZIXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Zix historical data, for real-time data please try another search

8.485 0.000 0.00%

22/12 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 8.480 - 8.495

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Analyst Price Target

ZIXI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Zix Corporation share and use them to predict future market behavior. The Zix stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	30	Current
Completed Patterns
	Inverted Hammer	15	1	Dec 22, 2021 21:30
	Harami Bullish	1D	2	Dec 20, 2021
	Hanging Man	15	2	Dec 22, 2021 21:15
	Dragonfly Bearish	15	2	Dec 22, 2021 21:15
	Dragonfly Doji	15	2	Dec 22, 2021 21:15
	Three Inside Up	1M	5	Jul 21
	Harami Bullish	1M	6	Jun 21
	Harami Cross	1M	6	Jun 21
	Harami Cross Bearish	1W	6	Nov 07, 2021
	Tri-Star Bullish	30	7	Dec 22, 2021 18:00
	Bullish Engulfing	1M	8	Apr 21
	Belt Hold Bullish	5H	11	Dec 15, 2021 12:00
	Belt Hold Bearish	15	13	Dec 22, 2021 18:30
	Engulfing Bearish	15	13	Dec 22, 2021 18:30
	Belt Hold Bullish	5H	14	Dec 14, 2021 11:00
	Belt Hold Bearish	1H	14	Dec 20, 2021 21:00
	Engulfing Bearish	1H	14	Dec 20, 2021 21:00
	Tri-Star Bearish	30	14	Dec 21, 2021 21:00
	Engulfing Bearish	1M	16	Aug 20
	Harami Cross Bearish	15	16	Dec 22, 2021 17:45
	Belt Hold Bullish	5H	17	Dec 10, 2021 17:00
	Belt Hold Bullish	15	17	Dec 22, 2021 17:30
	Bullish Engulfing	15	17	Dec 22, 2021 17:30
	Belt Hold Bullish	30	18	Dec 21, 2021 19:00
	Engulfing Bearish	1W	20	Aug 01, 2021
	Upside Gap Three Methods	1W	20	Aug 01, 2021
	Engulfing Bearish	1M	21	Mar 20
	Three Outside Up	1W	21	Jul 25, 2021
	Engulfing Bearish	1H	21	Dec 17, 2021 21:00
	Bullish Engulfing	1W	22	Jul 18, 2021
	Inverted Hammer	1D	23	Nov 18, 2021
	Belt Hold Bullish	1H	24	Dec 17, 2021 18:00
	Gravestone Doji	30	24	Dec 21, 2021 16:00
	Bullish Engulfing	1M	25	Nov 19
	Belt Hold Bullish	1D	25	Nov 16, 2021
	Belt Hold Bullish	1H	25	Dec 17, 2021 17:00
	Inverted Hammer	1D	26	Nov 15, 2021
	Bullish doji Star	1M	27	Sep 19
	Dark Cloud Cover	1W	27	Jun 13, 2021
	Advance Block Bearish	1M	30	Jun 19
	Doji Star Bearish	1M	30	Jun 19
	Bullish doji Star	1W	31	May 16, 2021
	Hanging Man	15	31	Dec 21, 2021 20:30
	Dragonfly Bearish	15	31	Dec 21, 2021 20:30
	Dragonfly Doji	15	31	Dec 21, 2021 20:30
	Bullish Hammer	1W	32	May 09, 2021
	Three Outside Down	1W	32	May 09, 2021
	Upside Gap Three Methods	1M	33	Mar 19
	Engulfing Bearish	1W	33	May 02, 2021
	Doji Star Bearish	1D	33	Nov 04, 2021
	Three Outside Up	1D	33	Nov 04, 2021
	Bullish Engulfing	1W	34	Apr 25, 2021
	Bullish Engulfing	1D	34	Nov 03, 2021
	Morning Doji Star	1D	34	Nov 03, 2021
	Morning Star	1D	34	Nov 03, 2021
	Three Inside Up	1D	34	Nov 03, 2021
	Belt Hold Bullish	15	34	Dec 21, 2021 19:45
	Bullish doji Star	1D	35	Nov 02, 2021
	Harami Bullish	1D	35	Nov 02, 2021
	Harami Cross	1D	35	Nov 02, 2021
	Belt Hold Bullish	5H	35	Nov 30, 2021 12:00
	Harami Bearish	1H	35	Dec 15, 2021 21:00
	Harami Bullish	1W	36	Apr 11, 2021
	Belt Hold Bullish	1H	36	Dec 15, 2021 20:00
	Bullish Engulfing	1H	36	Dec 15, 2021 20:00
	Belt Hold Bullish	15	36	Dec 21, 2021 19:15
	Bullish Engulfing	1D	37	Oct 29, 2021
	Belt Hold Bullish	15	38	Dec 21, 2021 18:45
	Falling Three Methods	1W	39	Mar 21, 2021
	Belt Hold Bullish	15	40	Dec 21, 2021 18:15
	Bullish Engulfing	15	40	Dec 21, 2021 18:15
	Bullish Engulfing	1W	41	Mar 07, 2021
	Belt Hold Bullish	1H	41	Dec 15, 2021 15:00
	Doji Star Bearish	1M	42	Jun 18
	Belt Hold Bearish	30	43	Dec 17, 2021 19:30
	Engulfing Bearish	30	43	Dec 17, 2021 19:30
	Three Outside Up	1M	44	Apr 18
	Advance Block Bearish	1W	44	Feb 14, 2021
	Belt Hold Bullish	30	44	Dec 17, 2021 19:00
	Downside Gap Three Methods	1M	45	Mar 18
	Bullish Engulfing	1M	45	Mar 18
	Belt Hold Bullish	1H	45	Dec 14, 2021 18:00
	Belt Hold Bullish	30	45	Dec 17, 2021 18:30
	Engulfing Bearish	1D	47	Oct 15, 2021
	Shooting Star	5H	47	Nov 22, 2021 14:00
	Belt Hold Bullish	30	47	Dec 17, 2021 17:30
	Bullish doji Star	1M	48	Dec 17
	Belt Hold Bullish	1H	48	Dec 14, 2021 15:00
	Belt Hold Bullish	30	49	Dec 17, 2021 16:30
	Separating Lines Bullish	15	49	Dec 21, 2021 16:00
	Bullish doji Star	1M	50	Oct 17
	Belt Hold Bullish	30	51	Dec 17, 2021 15:30
	Harami Cross Bearish	1D	52	Oct 08, 2021
	Belt Hold Bullish	30	52	Dec 16, 2021 21:30
	Belt Hold Bearish	15	52	Dec 20, 2021 21:45
	Engulfing Bearish	15	52	Dec 20, 2021 21:45
	Tri-Star Bearish	30	53	Dec 16, 2021 21:00
	Belt Hold Bullish	1H	55	Dec 13, 2021 15:00
	Hanging Man	15	55	Dec 20, 2021 21:00
	Dragonfly Bearish	15	55	Dec 20, 2021 21:00
	Belt Hold Bullish	5H	56	Nov 16, 2021 13:00
	Tri-Star Bearish	1H	57	Dec 10, 2021 20:00
	Downside Gap Three Methods	1D	58	Sep 30, 2021
	Inverted Hammer	5H	58	Nov 15, 2021 12:00
	Belt Hold Bearish	15	59	Dec 20, 2021 20:00
	Engulfing Bearish	15	59	Dec 20, 2021 20:00
	Inverted Hammer	1H	60	Dec 10, 2021 17:00
	Upside Gap Three Methods	1W	61	Oct 18, 2020
	Engulfing Bearish	1W	61	Oct 18, 2020
	Belt Hold Bullish	30	61	Dec 16, 2021 17:00
	Three Inside Up	1W	63	Oct 04, 2020
	Belt Hold Bullish	1H	65	Dec 09, 2021 19:00
	Belt Hold Bullish	15	65	Dec 20, 2021 18:30
	Tri-Star Bearish	15	66	Dec 20, 2021 18:15
	Belt Hold Bullish	1H	67	Dec 09, 2021 17:00
	Harami Cross Bearish	30	67	Dec 15, 2021 20:30
	Falling Three Methods	1W	68	Aug 30, 2020
	Abandoned Baby Bullish	5H	68	Nov 08, 2021 20:00
	Belt Hold Bullish	30	68	Dec 15, 2021 20:00
	Bullish Engulfing	30	68	Dec 15, 2021 20:00
	Bullish doji Star	1M	69	Mar 16
	Bullish doji Star	5H	69	Nov 08, 2021 15:00
	Three Black Crows	30	69	Dec 15, 2021 19:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZIXI Comments

Write your thoughts about Zix Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZIXI	8.485	0.000	0.00%
Axis Regular Savi.	28.266	+0.014	+0.05%
FTSE China A Net .	5,062.20	-17.86	-0.35%
IDFC Ultra Short .	38.888	+0.015	+0.04%
HKTM	11.97	-0.13	-1.07%
Polar Capital Glo.	129.970	+1.530	+1.19%
TIE/BTC	0.00000003	0.00000000	0%
XUC/USD	0.0008	0.0000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K