Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
European ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 33.860 | -0.47% | 0.88K | 04/07 | ||
| db x-trackers ATX UCITS DR | DB10 | 89.34 | -1.01% | 0.54K | 04/07 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 57.820 | -0.77% | 0.52K | 04/07 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 64.84 | -0.67% | 0.41K | 04/07 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 137.10 | -0.52% | 0.22K | 04/07 | ||
| iShares MDAX UCITS DE | EXS3 | 247.40 | -0.40% | 0.12K | 04/07 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 130.10 | -0.57% | 0.01K | 04/07 | ||
| iShares ATX UCITS DE | EX01 | 47.860 | -1.13% | 0 | 04/07 | ||
| iShares Core S&P 500 UCITS | CSP1 | 564.9 | -0.76% | 0 | 04/07 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 223.10 | -0.51% | 0 | 04/07 | ||
| iShares MSCI Poland UCITS | SPOL | 24.605 | -1.09% | 0 | 04/07 | ||
| iShares EURO STOXX UCITS | EXSI | 56.770 | -0.75% | 0 | 04/07 | ||
| iShares NASDAQ-100 UCITS | EXXT | 187.50 | -0.77% | 0 | 04/07 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.390 | -0.95% | 0 | 04/07 | ||
| iShares FTSE MIB GBP | CSMIB | 188.96 | -0.68% | 0 | 04/07 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.750 | -0.73% | 0 | 04/07 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 53.450 | -0.95% | 0 | 04/07 | ||
| iShares TecDAX UCITS | EXS2 | 34.13 | -0.03% | 0 | 04/07 | ||
| iShares SLI UCITS DE | EXI1 | 145.88 | -0.21% | 0 | 04/07 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 136.9 | -0.74% | 0 | 04/07 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 67.22 | +0.07% | 1.83K | 04/07 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.02 | +1.00% | 0 | 04/07 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.407 | +1.74% | 0.48K | 03/07 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 45.24 | +0.20% | 0.60K | 04/07 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 185.16 | -0.05% | 34.55K | 04/07 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 190.50 | +0.53% | 2.65K | 04/07 | ||
| Sparinvest Global Value | SSIGVE. | 473.70 | -0.29% | 300.00 | 04/07 | ||
| SKAGEN Global A | SKIGLO | 2,512.00 | -0.48% | 0.20K | 03/07 | ||
| SKAGEN Kon-Tiki A | SKIKON | 825.30 | -1.64% | 122.00 | 04/07 | ||
| SKAGEN Vekst A | SKIVEK | 3,357.00 | +0.36% | 0.00K | 02/07 | ||
| Bull DAX N | DK0060. | 49.02 | 0.00% | 0 | 04/06 | ||
| Bear DAX N | DK0060. | 11.50 | 0.00% | 0 | 20/11 | ||
| Bull DAX 2 N | DK0060. | 60.63 | 0.00% | 0 | 14/05 | ||
| Bear DAX 2 N | DK0060. | 3.39 | 0.00% | 0 | 07/08 | ||
| Bull EURO STOXX 2 N | DK0060. | 64.28 | 0.00% | 0 | 29/01 | ||
| Bull EURO STOXX N | DK0060. | 50.24 | 0.00% | 0 | 15/05 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7349 | -0.82% | 172.03K | 03/07 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 860.50 | +0.09% | 13.21K | 04/07 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6248 | -1.79% | 10.08K | 04/07 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 54.16 | +0.82% | 0.90K | 02/07 | ||
| iShares MSCI Poland UCITS | IPOLl | 28.79 | +0.31% | 0.71K | 01/07 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 38.31 | 0.00% | 0.62K | 03/07 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 91.80 | +3.09% | 0.42K | 03/07 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 45.14 | -1.29% | 0.41K | 01/07 | ||
| iShares Core DAX UCITS | EXS1d | 197.20 | -0.12% | 0.30K | 04/07 | ||
| iShares MSCI North America UCITS | IDNAl | 116.22 | 0.00% | 0.25K | 03/07 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 39.61 | -0.65% | 0.21K | 04/07 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 145.34 | -0.23% | 0.21K | 03/07 | ||
| iShares SMI | CSSMIz | 124.50 | -0.18% | 0.19K | 01/07 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60.61 | 0.00% | 0.14K | 01/07 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 222.75 | -1.02% | 0.09K | 01/07 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 77.10 | -0.41% | 87.00 | 04/07 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 76.88 | -1.03% | 60.00 | 01/07 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 242.48 | +0.34% | 0.06K | 03/07 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 27.63 | 0.00% | 53.00 | 30/06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 217.90 | +0.23% | 0.02K | 04/07 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 72.68 | -0.37% | 10.93K | 04/07 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.37 | +0.30% | 0 | 04/07 | ||
| LahiTapiola Osake 100 | TAPETFO | 31.73 | +0.70% | 0 | 04/07 | ||
| Bull DAX X5 NF | FI4000. | 6.09 | 0.00% | 0 | 28/05 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 59.36 | +0.87% | 0 | 04/07 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 54.79 | +0.87% | 0 | 04/07 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7473 | +1.59% | 12.32M | 04/07 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.160 | +0.14% | 1.44M | 04/07 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6231 | +1.80% | 1.22M | 04/07 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.52 | -0.72% | 316.48K | 04/07 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 39.32 | -1.48% | 276.70K | 04/07 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 4.890 | -0.65% | 241.30K | 04/07 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.559 | +0.90% | 156.86K | 04/07 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.32 | -1.12% | 115.55K | 04/07 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6.99 | -0.43% | 111.35K | 04/07 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.96 | -0.29% | 105.45K | 04/07 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 26.64 | -0.67% | 91.94K | 04/07 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.57 | +0.54% | 83.78K | 04/07 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 20.33 | -0.59% | 82.08K | 04/07 | ||
| HSBC Hang Seng Tech | HSTC | 6.15 | -0.49% | 75.97K | 04/07 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.64 | -0.93% | 74.19K | 04/07 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 17.36 | -0.52% | 72.62K | 04/07 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.26 | -0.95% | 71.91K | 04/07 | ||
| BNP Paribas Easy Bloomberg Europe Defense UCITS | BNGUARD | 10.57 | +0.76% | 62.74K | 04/07 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.20 | +0.79% | 57.50K | 04/07 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16.76 | -1.06% | 57.04K | 04/07 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5484 | +1.18% | 4.37M | 04/07 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.63 | +1.60% | 1.44M | 04/07 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.1868 | +1.19% | 652.34K | 04/07 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.86 | +1.17% | 570.49K | 04/07 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 13.50 | -0.66% | 413.20K | 04/07 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.98 | -0.85% | 377.37K | 04/07 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.89 | 0.00% | 355.04K | 04/07 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.1575 | -0.58% | 353.24K | 04/07 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.67 | -0.21% | 340.47K | 04/07 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.720 | -0.44% | 334.90K | 04/07 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.053 | +0.25% | 330.84K | 04/07 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 27.76 | -1.14% | 327.76K | 04/07 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33.548 | -1.02% | 245.21K | 04/07 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 9.00 | -0.55% | 222.90K | 04/07 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 53.86 | -0.97% | 196.45K | 04/07 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.54 | -0.23% | 190.51K | 04/07 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.64 | +0.01% | 178.75K | 04/07 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.96 | -0.93% | 157.74K | 04/07 | ||
| iShares Core MSCI World UCITS | EUNL | 100.56 | -0.66% | 154.11K | 04/07 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 6.45 | -0.92% | 151.09K | 04/07 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 48.11 | +0.35% | 4.40K | 04/07 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 13.962 | +0.34% | 5.40K | 04/07 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 3,830.0 | +0.21% | 1.82K | 04/07 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 21,575.0 | -0.90% | 61.00 | 04/07 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,156.00 | -1.73% | 0.06K | 03/07 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 226,100.00 | -0.17% | 19.00 | 04/07 | ||
| iShares Core DAX UCITS | DE0593. | 78,970.00 | -0.54% | 0.01K | 04/07 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 75,070.00 | +0.85% | 6.00 | 04/07 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52,470.00 | 0.00% | 0 | 20/06 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,614.50 | +1.38% | 39.00 | 04/07 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0416 | -2.12% | 3.26M | 04/07 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.2823 | +1.47% | 2.73M | 04/07 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.2731 | -0.84% | 1.22M | 04/07 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.1909 | +1.65% | 799.29K | 04/07 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6332 | +0.89% | 674.99K | 04/07 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.86 | +1.17% | 528.89K | 04/07 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.554 | +0.73% | 436.63K | 04/07 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.89 | 0.00% | 348.34K | 04/07 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 3.4815 | +1.75% | 252.48K | 04/07 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 8.6930 | -3.66% | 238.54K | 04/07 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6227 | +1.72% | 234.87K | 04/07 | ||
| HSBC Hang Seng Tech | HSTE | 6.15 | -0.32% | 231.37K | 04/07 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.22 | +4.69% | 231.00K | 04/07 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 1.71 | +4.26% | 209.11K | 04/07 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 14.8280 | +3.81% | 194.46K | 04/07 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.161 | -3.03% | 186.19K | 04/07 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.1868 | +1.08% | 151.90K | 04/07 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.39 | 0.00% | 139.23K | 04/07 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.56 | 0.00% | 138.76K | 04/07 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.57 | +0.72% | 129.86K | 04/07 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.34 | -0.48% | 659.21K | 04/07 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.50 | -0.18% | 365.95K | 04/07 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.68 | 0.00% | 205.82K | 04/07 | ||
| iShares Copper Miners UCITS | COPM | 6.05 | -0.82% | 179.98K | 04/07 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 5.81 | -0.85% | 133.73K | 04/07 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.86 | +1.17% | 127.57K | 04/07 | ||
| iShares VII PLC - iShares Europe Defence UCITS EUR | DFEU | 5.06 | +0.80% | 121.74K | 04/07 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.31 | +0.23% | 120.26K | 04/07 | ||
| iShares AEX | IAEX | 90.62 | -0.70% | 116.92K | 04/07 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.89 | +0.20% | 90.32K | 04/07 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4.78 | -0.21% | 89.63K | 04/07 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 5.80 | -0.34% | 86.28K | 04/07 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.54 | -0.12% | 81.66K | 04/07 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8.87 | -0.77% | 66.00K | 04/07 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 12.96 | -0.69% | 56.54K | 04/07 | ||
| iShares Core MSCI World UCITS | IWDA | 100.550 | -0.69% | 55.81K | 04/07 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1.17 | -3.30% | 55.34K | 04/07 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 85.33 | -0.50% | 39.91K | 04/07 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 13.78 | -1.71% | 39.54K | 04/07 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 12.83 | -1.23% | 37.28K | 04/07 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 144.82 | +0.01% | 9.62K | 04/07 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 60.04 | -1.80% | 42.72K | 04/07 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 127.12 | -0.58% | 12.40K | 04/07 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 55.50 | -0.91% | 11.58K | 04/07 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 231.90 | +0.96% | 5.26K | 04/07 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 233.20 | +0.09% | 3.37K | 04/07 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 219.70 | 0.00% | 1.70K | 04/07 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 107.48 | -0.48% | 1.64K | 04/07 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 119.00 | -0.03% | 1.05K | 04/07 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 444.40 | -0.29% | 1.04K | 04/07 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 925.90 | -0.19% | 0.27K | 04/07 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1,018.60 | -1.57% | 166.00 | 04/07 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 216.10 | -0.18% | 161.00 | 04/07 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 30.985 | +0.90% | 28.28K | 03/07 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 82.74 | +0.66% | 0.98K | 03/07 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SBMX ETF Top Russia equities | SBMX | 18.00 | 0.00% | 0 | 04/07 | ||
| RSHU smart beta bonds | RSHU | 119.0 | +0.00% | 0 | 04/07 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,321.0 | 0.00% | 0 | 04/07 | ||
| MONY Money market | MONY | 110.8 | 0.00% | 0 | 04/07 | ||
| SCFT Future Technologies | SCFT | 4.590 | +0.00% | 0 | 04/07 | ||
| AKHT Alfa IT Leaders | AKHT | 97.5 | 0.00% | 0 | 04/07 | ||
| INGO Ingosstrakh Corpbonds | INGO | 138.6 | 0.00% | 0 | 04/07 | ||
| AKFB floating rate bonds | AKFB | 115.3 | +0.00% | 0 | 04/07 | ||
| YUAN Bonds | YUAN | 109.3 | 0.00% | 0 | 04/07 | ||
| GOLD Gold Fund | GOLD | 2.1045 | 0.00% | 0 | 04/07 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 6.0 | 0.00% | 0 | 04/07 | ||
| ATON Long OFZ | AMGB | 117.3 | +0.00% | 0 | 04/07 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9.8 | 0.00% | 0 | 04/07 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6.2 | 0.00% | 0 | 04/07 | ||
| TGLD T-capital GOLD USD | TGLD | 10.42 | 0.00% | 0 | 04/07 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 9.9 | 0.00% | 0 | 04/07 | ||
| First-Equities mid small cap | SBSC | 7.9 | 0.00% | 0 | 04/07 | ||
| First - Fund Bonds Longs | SBLB | 11.3 | 0.00% | 0 | 04/07 | ||
| SBFR Fund Bonds floaters | SBFR | 12.8 | 0.00% | 0 | 04/07 | ||
| SBBY Instrum Fund in CNY | SBBY | 10.0 | 0.00% | 0 | 04/07 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.593 | +1.82% | 1.82M | 04/07 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 41.315 | -1.93% | 46.62K | 04/07 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 145.26 | -0.94% | 9.35K | 04/07 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 14.27 | -1.04% | 9.20K | 04/07 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.020 | -0.94% | 4.40K | 04/07 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 8.06 | +1.39% | 2.89M | 04/07 | ||
| Virtune Arbitrum | VIRARB | 0.31 | -6.06% | 798.99K | 04/07 | ||
| XACT Bear | XACTBE. | 16.71 | +1.21% | 447.84K | 04/07 | ||
| XACT OMXS30 | XACTOM. | 362.60 | -0.71% | 94.30K | 04/07 | ||
| Virtune Crypto Altcoin Index | VIRALT | 13.40 | -4.29% | 88.24K | 04/07 | ||
| Virtune Staked Ethereum | VIRSET. | 56.93 | -3.05% | 74.07K | 04/07 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 150.98 | -0.34% | 73.73K | 04/07 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 87.45 | -0.29% | 64.65K | 04/07 | ||
| Virtune Staked Polkadot | VIRDOT | 3.35 | -5.37% | 57.72K | 04/07 | ||
| XACT Bull 2 | XACTBU. | 1,680.60 | -1.38% | 39.29K | 04/07 | ||
| Virtune Bitcoin | VIRBTC | 173.41 | -1.79% | 29.75K | 04/07 | ||
| Virtune Chainlink | VIRLINK | 12.28 | -4.44% | 25.74K | 04/07 | ||
| Ether Tracker One XBT Provider | SE0010. | 209.51 | -3.09% | 21.99K | 04/07 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 100.74 | -0.83% | 18.17K | 04/07 | ||
| XACT Svenska Smabolag | XACTSM. | 269.45 | -0.20% | 11.51K | 04/07 | ||
| Bear DAX X4 AVA | GB00BV. | 0.131 | 0.00% | 11.45K | 01/07 | ||
| XACT Nordic 30 | XACTNO. | 251.75 | 0.00% | 8.07K | 04/07 | ||
| XACT OMXSB | XACTSV. | 615.40 | -0.71% | 6.90K | 04/07 | ||
| XACT Obligation | XACTOB. | 105.94 | +0.13% | 6.17K | 04/07 | ||
| Bull DAX X5 AVA | GB00BV. | 30.91 | +3.03% | 5.00K | 03/07 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6.99 | -1.27% | 1.83M | 04/07 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 13.22 | -0.90% | 237.36K | 04/07 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 6.02 | +0.17% | 232.00K | 04/07 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.42 | +0.19% | 189.76K | 04/07 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 3,761.00 | -1.08% | 163.48K | 04/07 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 7.97 | -0.62% | 137.69K | 02/07 | ||
| UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged | EURCHA | 4.45 | -1.11% | 108.28K | 04/07 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.99 | 0.00% | 101.66K | 30/06 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.90 | +0.20% | 99.42K | 04/07 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4.77 | 0.00% | 97.76K | 01/07 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 5.73 | -0.52% | 95.07K | 04/07 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17.80 | -0.78% | 90.74K | 04/07 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.98 | 0.00% | 78.40K | 03/07 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.67 | 0.00% | 71.35K | 04/07 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 6.03 | +1.34% | 66.63K | 03/07 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 22.60 | +0.22% | 61.27K | 04/07 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.77 | +0.42% | 60.80K | 04/07 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.98 | 0.00% | 59.91K | 04/07 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 97.62 | +0.14% | 58.64K | 04/07 | ||
| iShares Swiss Dividend CHF | CHDVD | 165.80 | -0.06% | 57.85K | 04/07 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 181.75 | +1.03% | 3.99M | 04/07 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 153.15 | +0.76% | 925.69K | 04/07 | ||
| Finans Portfoy Silver | GMSTRf | 298.90 | +1.36% | 754.30K | 04/07 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 160.00 | +1.27% | 290.43K | 04/07 | ||
| Istanbul Gold | GLDTRf | 361.60 | +0.44% | 195.06K | 04/07 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 106.00 | +1.44% | 140.09K | 04/07 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 433.50 | -0.05% | 53.17K | 04/07 | ||
| Dow Jones Istanbul 20 | QTEMZf | 255.40 | -0.23% | 39.17K | 04/07 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 123.80 | +0.20% | 22.26K | 04/07 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 140.50 | +0.36% | 10.73K | 04/07 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 166.45 | +0.42% | 9.59K | 04/07 | ||
| ABD US Treasury Dolar B Type | USDTRf | 3,730.00 | 0.00% | 4.11K | 04/07 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 40.51 | +0.57% | 2.65K | 04/07 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 140.25 | +0.72% | 808.00 | 04/07 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 860.10 | -0.01% | 1.63M | 04/07 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47.33 | +1.15% | 1.31M | 04/07 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.70 | -0.65% | 803.08K | 04/07 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.68 | 0.00% | 786.97K | 04/07 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.97 | +0.25% | 776.48K | 04/07 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.28 | 0.00% | 636.42K | 04/07 | ||
| iShares UK Property UCITS | IUKP | 424.70 | -0.47% | 611.90K | 04/07 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 10.056 | -0.24% | 609.60K | 04/07 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.77 | +0.21% | 600.95K | 04/07 | ||
| iShares UK Dividend UCITS | IUKD | 828.80 | -0.33% | 590.47K | 04/07 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.09 | 0.00% | 588.89K | 04/07 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 197.45 | -0.13% | 586.95K | 04/07 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.76 | 0.00% | 558.96K | 04/07 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.15 | +0.16% | 524.93K | 04/07 | ||
| HSBC MSCI China UCITS | HMCH | 552.38 | -0.16% | 500.88K | 04/07 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.220 | +1.38% | 411.52K | 04/07 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.20 | -0.31% | 358.09K | 04/07 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 39.51 | -0.93% | 357.80K | 04/07 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.50 | 0.00% | 352.54K | 04/07 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 36.56 | -0.60% | 350.26K | 04/07 |