iShares MSCI Emerging Markets UCITS Dist (IEEM)

	Symbol	Exchange	Currency
	IEEM	London	GBP	Real-time
	IDEM	London	USD	Real-time
	IEEM	Milan	EUR	Real-time
	IEEM	Switzerland	USD	Delayed
	IQQE	Xetra	EUR	Delayed
	IEEM	Amsterdam	EUR	Real-time

35.58

+0.14(+0.41%)

31/03-Closed.

Currency in EUR

Volume:
7,451
Bid/Ask:
0.00/0.00
Day's Range:
35.40 - 35.58

Type:ETF
Market:Netherlands
Underlying:MSCI EM Net USD
ISIN:IE00B0M63177
Asset Class:Equity

IEEM Historical Data

Time Frame:

Daily

01/03/2023 - 01/04/2023


31/03/2023	35.58	35.46	35.58	35.40	7.45K	+0.41%
30/03/2023	35.44	35.31	35.44	35.28	1.79K	+0.37%
29/03/2023	35.31	35.19	35.31	35.12	18.11K	+0.71%
28/03/2023	35.06	34.99	35.15	34.85	1.19K	+0.81%
27/03/2023	34.78	35.04	35.10	34.74	3.24K	-0.70%
24/03/2023	35.02	35.01	35.08	34.87	7.96K	-0.31%
23/03/2023	35.13	34.90	35.19	34.90	13.75K	+1.14%
22/03/2023	34.74	34.68	34.83	34.63	16.81K	+0.90%
21/03/2023	34.42	34.49	34.56	34.42	5.23K	+0.26%
20/03/2023	34.33	34.31	34.47	34.17	12.94K	-0.46%
17/03/2023	34.49	34.90	34.97	34.47	3.06K	-0.53%
16/03/2023	34.68	34.43	34.68	34.30	22.63K	+0.81%
15/03/2023	34.40	34.56	34.61	34.31	11.83K	-0.84%
14/03/2023	34.69	34.44	34.72	34.35	15.54K	-0.23%
13/03/2023	34.77	35.06	35.06	34.50	4.93K	-0.83%
10/03/2023	35.06	35.01	35.21	34.84	12.61K	-1.54%
09/03/2023	35.61	35.74	35.74	35.60	6.45K	-1.33%
08/03/2023	36.09	35.89	36.12	35.87	11.01K	+0.21%
07/03/2023	36.01	36.17	36.22	35.97	20.48K	-0.73%
06/03/2023	36.28	36.35	36.35	36.15	2.00K	-0.22%
03/03/2023	36.36	36.21	36.36	36.17	2.20K	+0.78%
02/03/2023	36.08	35.81	36.12	35.78	1.37K	+0.84%
01/03/2023	35.78	36.08	36.09	35.76	3.57K	+1.23%

Highest: 36.36	Lowest: 34.17	Difference: 2.19	Average: 35.22	Change %: 0.66

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	0.00%
U.K. 10Y	3.493	+0.0040	+0.11%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%