iShares MSCI Emerging Markets UCITS Dist (IDEM)

	Symbol	Exchange	Currency
	IEEM	London	GBP	Real-time
	IDEM	London	USD	Real-time
	IEEM	Milan	EUR	Real-time
	IEEM	Switzerland	USD	Delayed
	IQQE	Xetra	EUR	Delayed
	IEEM	Amsterdam	EUR	Real-time

38.57

-0.02(-0.04%)

12:25:51-Real-time Data.

Currency in USD

Volume:
67,824
Bid/Ask:
38.54/38.56
Day's Range:
38.54 - 38.65

Type:ETF
Market:United Kingdom
Issuer:iShares
Underlying:MSCI EM Net USD
ISIN:IE00B0M63177
SEDOL:B1CDGK5
Asset Class:Equity

IDEM Historical Data

Time Frame:

Daily

09/05/2023 - 06/06/2023


06/06/2023	38.57	38.58	38.65	38.53	67.82K	0.00%
05/06/2023	38.57	38.50	38.63	38.50	25.94K	-0.54%
02/06/2023	38.78	38.42	38.80	38.42	86.63K	+2.37%
01/06/2023	37.88	37.46	37.90	37.42	45.11K	+2.05%
31/05/2023	37.12	37.42	37.52	37.12	160.01K	-1.73%
30/05/2023	37.77	38.08	38.22	37.74	32.21K	-0.93%
26/05/2023	38.12	37.79	38.11	37.76	138.97K	+1.48%
25/05/2023	37.57	37.72	37.79	37.57	75.38K	-0.34%
24/05/2023	37.70	37.90	37.92	37.64	45.77K	-1.29%
23/05/2023	38.19	38.23	38.28	38.10	20.75K	-0.85%
22/05/2023	38.51	38.45	38.58	38.40	49.64K	+0.89%
19/05/2023	38.17	38.17	38.31	38.13	67.35K	+0.18%
18/05/2023	38.10	38.34	38.36	38.03	13.64K	-0.30%
17/05/2023	38.22	38.17	38.22	38.00	15.37K	-0.17%
16/05/2023	38.28	38.26	38.32	38.17	33.14K	-0.06%
15/05/2023	38.31	38.28	38.33	38.16	19.17K	+1.48%
12/05/2023	37.75	37.94	37.98	37.73	87.05K	-0.64%
11/05/2023	37.99	38.11	38.17	37.90	6.99K	-0.84%
10/05/2023	38.31	38.21	38.42	38.09	40.81K	+0.16%
09/05/2023	38.25	38.34	38.34	38.17	68.54K	-0.35%

Highest: 38.80	Lowest: 37.12	Difference: 1.68	Average: 38.11	Change %: 0.48

NSE 30	2,022.91	+5.38	+0.27%
NSE All Share	56,001.28	+194.19	+0.35%
US 30 derived	33,547.70	-15.2	-0.05%
US 500 derived	4,271.50	-2.3	-0.05%
FTSE 100 derived	7,598.40	-1.59	-0.02%
DAX derived	15,960.35	-3.54	-0.02%
South Africa Top 40	71,269.37	-152.18	-0.21%

Brent Oil Futuresderived	75.35	-1.36	-1.77%
Crude Oil WTI Futuresderived	70.73	-1.42	-1.97%
Gold Futuresderived	1,979.05	+4.75	+0.24%
Silver Futuresderived	23.652	+0.017	+0.07%
Copper Futuresderived	3.7538	-0.0142	-0.38%
London Cocoa Futures	2,378.00	+17.00	+0.72%
London Wheat Futures	176.80	+5.70	+3.33%

Nigeria 10Y	14.235	0.000	0.00%
Nigeria 2Y	11.446	0.000	0.00%
U.K. 10Y	4.2665	+0.0595	+1.41%
Germany 10Y	2.3595	-0.0145	-0.61%
U.S. 10Y	3.706	+0.013	+0.36%
U.S. 5Y	3.849	+0.021	+0.55%
U.S. 2Y	4.512	+0.031	+0.70%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.00	+0.05	+0.18%
UBA	9.55	+0.10	+1.06%
FBN Holdings	13.50	-0.05	-0.37%
Guaranty Trust Holding	28.10	+0.10	+0.36%
Sterling Bank	2.14	+0.040	+1.90%
Dangote Cement	275.00	-15.00	-5.17%