Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
iShares MSCI Emerging Markets UCITS Dist (IEEM)
London
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| IEEM | London | GBP | Real-time | |
| IDEM | London | USD | Real-time | |
| IEEM | Milan | EUR | Real-time | |
| IEEM | Switzerland | USD | Delayed | |
| IQQE | Xetra | EUR | Delayed | |
| IEEM | Amsterdam | EUR | Real-time |
Add to/Remove from a Portfolio
Add to Portfolio
3,838.5
+92.8
+2.48%
Type:
ETF
Market:
United Kingdom
Issuer:
iShares
ISIN:
IE00B0M63177
SEDOL:
B0M6317
Underlying:
MSCI EM Net USD
Asset Class:
Equity
- Volume: 136,873
- Bid/Ask: 3,833.0 / 3,900.0
- Day's Range: 3,787.5 - 3,840.8
iShares MSCI Emerging Markets UCITS Dist
3,838.5
+92.8
+2.48%
- Overview
- Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Mar 01, 2021 | 3,838.5 | 3,796.2 | 3,840.8 | 3,787.5 | 136.87K | 2.48% |
| Feb 26, 2021 | 3,745.8 | 3,750.0 | 3,761.0 | 3,711.3 | 99.13K | -1.60% |
| Feb 25, 2021 | 3,806.8 | 3,841.3 | 3,841.3 | 3,804.6 | 33.75K | -0.14% |
| Feb 24, 2021 | 3,812.0 | 3,781.3 | 3,824.3 | 3,768.3 | 42.83K | -0.52% |
| Feb 23, 2021 | 3,831.8 | 3,859.1 | 3,859.1 | 3,781.0 | 44.57K | -1.00% |
| Feb 22, 2021 | 3,870.5 | 3,894.3 | 3,894.3 | 3,864.8 | 29.76K | -3.13% |
| Feb 19, 2021 | 3,995.5 | 3,972.0 | 3,995.9 | 3,970.2 | 52.31K | 1.21% |
| Feb 18, 2021 | 3,947.8 | 4,009.3 | 4,009.3 | 3,937.9 | 30.24K | -2.36% |
| Feb 17, 2021 | 4,043.4 | 4,069.0 | 4,069.8 | 4,040.0 | 98.90K | 0.02% |
| Feb 16, 2021 | 4,042.5 | 4,065.5 | 4,073.2 | 4,044.3 | 37.45K | -0.82% |
| Feb 15, 2021 | 4,076.1 | 4,062.9 | 4,075.8 | 4,059.4 | 22.02K | 0.58% |
| Feb 12, 2021 | 4,052.8 | 4,049.5 | 4,053.0 | 4,036.8 | 52.92K | -0.19% |
| Feb 11, 2021 | 4,060.6 | 4,032.7 | 4,064.0 | 4,032.7 | 31.54K | 1.53% |
| Feb 10, 2021 | 3,999.3 | 4,023.0 | 4,023.0 | 3,981.0 | 44.02K | 0.26% |
| Feb 09, 2021 | 3,989.0 | 3,972.3 | 3,989.0 | 3,963.9 | 37.27K | 0.31% |
| Feb 08, 2021 | 3,976.6 | 3,964.8 | 3,986.5 | 3,957.9 | 16.41K | 0.31% |
| Feb 05, 2021 | 3,964.3 | 3,957.8 | 3,967.4 | 3,942.7 | 32.78K | 0.59% |
| Feb 04, 2021 | 3,941.1 | 3,969.0 | 3,984.8 | 3,929.3 | 67.30K | -0.51% |
| Feb 03, 2021 | 3,961.5 | 3,970.3 | 3,980.8 | 3,952.5 | 172.54K | 0.40% |
| Feb 02, 2021 | 3,945.9 | 3,931.2 | 3,949.8 | 3,924.5 | 44.61K | 2.24% |
| Feb 01, 2021 | 3,859.5 | 3,832.5 | 3,861.2 | 3,831.6 | 55.07K | 2.02% |
| Highest: 4,075.8 | Lowest: 3,711.3 | Difference: 364.5 | Average: 3,941.0 | Change %: 1.5 |
Write your thoughts about iShares MSCI Emerging Markets UCITS Dist
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.