iShares MSCI Emerging Markets UCITS Dist (IEEM)

3,294.2
-40.0(-1.20%)
  • Volume:
    28,943
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    3,269.3 - 3,292.3

IEEM Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
3,294.33,270.03,294.33,269.328.94K-1.14%
3,332.33,344.83,347.03,336.519.60K-0.37%
3,344.53,334.33,349.33,332.125.48K+0.96%
3,312.83,331.43,331.73,292.712.20K-0.64%
3,334.13,310.33,336.83,307.88.11K+0.18%
3,328.33,294.03,335.83,285.58.08K+1.45%
3,280.63,279.83,279.83,269.015.96K+1.18%
3,242.33,244.13,251.53,230.011.20K+0.13%
3,238.13,265.53,265.53,239.013.38K-1.01%
3,271.03,267.03,272.13,261.84.51K-0.26%
3,279.43,283.53,284.33,276.017.91K-0.24%
3,287.33,285.53,293.13,282.341.57K+0.17%
3,281.83,250.03,282.83,250.07.75K+0.25%
3,273.53,254.33,270.33,247.824.12K+0.90%
3,244.43,233.03,244.53,230.853.82K-0.02%
3,244.93,228.03,248.03,226.15.60K+0.95%
3,214.33,203.73,233.53,203.77.12K+0.47%
3,199.13,165.03,205.83,165.013.89K+1.19%
3,161.43,135.13,160.43,126.035.69K+1.51%
3,114.43,103.33,136.03,099.0244.80K+1.02%
Highest: 3,349.3Lowest: 3,099.0Difference: 250.3Average: 3,263.9Change %: 6.9