
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IEEM | London | GBP | Real-time | |
IDEM | London | USD | Real-time | |
IEEM | Milan | EUR | Real-time | |
IEEM | Switzerland | USD | Delayed | |
IQQE | Xetra | EUR | Delayed | |
IEEM | Amsterdam | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 01, 2021 | 3,838.5 | 3,796.2 | 3,840.8 | 3,787.5 | 136.87K | 2.48% |
Feb 26, 2021 | 3,745.8 | 3,750.0 | 3,761.0 | 3,711.3 | 99.13K | -1.60% |
Feb 25, 2021 | 3,806.8 | 3,841.3 | 3,841.3 | 3,804.6 | 33.75K | -0.14% |
Feb 24, 2021 | 3,812.0 | 3,781.3 | 3,824.3 | 3,768.3 | 42.83K | -0.52% |
Feb 23, 2021 | 3,831.8 | 3,859.1 | 3,859.1 | 3,781.0 | 44.57K | -1.00% |
Feb 22, 2021 | 3,870.5 | 3,894.3 | 3,894.3 | 3,864.8 | 29.76K | -3.13% |
Feb 19, 2021 | 3,995.5 | 3,972.0 | 3,995.9 | 3,970.2 | 52.31K | 1.21% |
Feb 18, 2021 | 3,947.8 | 4,009.3 | 4,009.3 | 3,937.9 | 30.24K | -2.36% |
Feb 17, 2021 | 4,043.4 | 4,069.0 | 4,069.8 | 4,040.0 | 98.90K | 0.02% |
Feb 16, 2021 | 4,042.5 | 4,065.5 | 4,073.2 | 4,044.3 | 37.45K | -0.82% |
Feb 15, 2021 | 4,076.1 | 4,062.9 | 4,075.8 | 4,059.4 | 22.02K | 0.58% |
Feb 12, 2021 | 4,052.8 | 4,049.5 | 4,053.0 | 4,036.8 | 52.92K | -0.19% |
Feb 11, 2021 | 4,060.6 | 4,032.7 | 4,064.0 | 4,032.7 | 31.54K | 1.53% |
Feb 10, 2021 | 3,999.3 | 4,023.0 | 4,023.0 | 3,981.0 | 44.02K | 0.26% |
Feb 09, 2021 | 3,989.0 | 3,972.3 | 3,989.0 | 3,963.9 | 37.27K | 0.31% |
Feb 08, 2021 | 3,976.6 | 3,964.8 | 3,986.5 | 3,957.9 | 16.41K | 0.31% |
Feb 05, 2021 | 3,964.3 | 3,957.8 | 3,967.4 | 3,942.7 | 32.78K | 0.59% |
Feb 04, 2021 | 3,941.1 | 3,969.0 | 3,984.8 | 3,929.3 | 67.30K | -0.51% |
Feb 03, 2021 | 3,961.5 | 3,970.3 | 3,980.8 | 3,952.5 | 172.54K | 0.40% |
Feb 02, 2021 | 3,945.9 | 3,931.2 | 3,949.8 | 3,924.5 | 44.61K | 2.24% |
Feb 01, 2021 | 3,859.5 | 3,832.5 | 3,861.2 | 3,831.6 | 55.07K | 2.02% |
Highest: 4,075.8 | Lowest: 3,711.3 | Difference: 364.5 | Average: 3,941.0 | Change %: 1.5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review