| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 37.08 | 37.19 | 37.19 | 37.08 | 1.91K | -2.19% | |
| 37.91 | 37.61 | 37.91 | 37.61 | 10.39K | +0.17% | |
| 37.85 | 37.83 | 37.87 | 37.83 | 3.03K | +0.23% | |
| 37.76 | 38.01 | 38.01 | 37.76 | 2.54K | -0.88% | |
| 38.10 | 38.35 | 38.35 | 38.10 | 24.86K | 0.00% | |
| 38.10 | 38.10 | 38.10 | 38.07 | 2.41K | -0.74% | |
| 38.38 | 38.51 | 38.51 | 38.30 | 4.05K | +0.16% | |
| 38.32 | 38.40 | 38.43 | 38.25 | 58.02K | -0.18% | |
| 38.39 | 38.58 | 38.58 | 38.34 | 2.38K | +0.96% | |
| 38.03 | 38.04 | 38.04 | 38.03 | 0.18K | +0.11% | |
| 37.99 | 38.17 | 38.18 | 37.99 | 0.90K | -1.34% | |
| 38.50 | 38.52 | 38.60 | 38.47 | 202.15K | -0.31% | |
| 38.62 | 38.64 | 38.71 | 38.62 | 24.43K | -1.27% | |
| 39.12 | 39.11 | 39.19 | 39.11 | 3.06K | +0.64% | |
| 38.87 | 38.69 | 39.01 | 38.69 | 4.20K | +0.56% | |
| 38.65 | 38.62 | 38.71 | 38.62 | 62.04K | -0.77% | |
| 38.95 | 38.88 | 38.95 | 38.77 | 4.08K | -0.03% | |
| 38.96 | 38.75 | 39.00 | 38.67 | 6.79K | +0.95% | |
| 38.60 | 38.46 | 38.61 | 38.42 | 110.50K | +1.49% | |
| 38.03 | 38.17 | 38.26 | 37.99 | 2.28K | -0.59% | |
| 38.26 | 38.72 | 38.72 | 38.24 | 3.14K | -0.20% | |
| 38.33 | 38.03 | 38.35 | 37.93 | 26.51K | +1.59% | |
| 37.73 | 37.96 | 37.97 | 37.73 | 4.50K | +0.41% | |
| 37.58 | 37.76 | 37.76 | 37.57 | 2.39K | -0.52% |