iShares MSCI Emerging Markets UCITS Dist (IQQE)

37.50
-0.55(-1.44%)
  • Volume:
    22,288
  • Bid/Ask:
    37.49/37.53
  • Day's Range:
    37.18 - 37.51

IQQE Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
37.5037.3137.5137.1822.29K-1.44%
38.0438.0338.1237.9511.76K-0.10%
38.0837.9138.1137.8617.81K+1.33%
37.5837.7837.7837.3715.83K-0.43%
37.7437.7937.8237.5643.55K-0.45%
37.9137.4637.9937.4537.31K+1.17%
37.4737.3937.5137.2140.57K+0.92%
37.1337.0337.2436.8522.45K+0.28%
37.0337.1437.2337.0217.01K-0.39%
37.1736.8737.1736.8112.09K+0.46%
37.0037.1237.1336.9528.56K-0.31%
37.1137.0437.1736.9143.76K+0.55%
36.9136.7436.9836.7423.91K+0.02%
36.9036.8136.9336.7219.77K+0.43%
36.7536.6236.7936.5587.31K-0.14%
36.8036.6836.8736.6625.93K+0.75%
36.5236.2736.5536.2118.18K+0.89%
36.2035.8336.3135.83114.50K+0.72%
35.9435.6535.9435.5320.76K+1.67%
35.3535.1735.5135.1747.49K+1.66%
34.7734.9434.9434.5751.38K+0.10%
Highest: 38.12Lowest: 34.57Difference: 3.54Average: 36.95Change %: 7.94