iShares MSCI Emerging Markets UCITS Dist (IEEM)

36.69
-0.44(-1.19%)
  • Volume:
    29,073
  • Bid/Ask:
    36.69/36.71
  • Day's Range:
    36.48 - 36.69

IEEM Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
36.6936.6136.6936.4829.07K-1.17%
37.1337.1337.1837.043.22K-0.39%
37.2737.1037.4137.0510.77K+0.15%
37.2237.3837.3837.208.74K+0.16%
37.1537.1037.1936.9324.83K-0.93%
37.5137.2837.4937.1910.56K-1.35%
38.0238.0838.1537.989.63K-0.11%
38.0637.9538.0637.877.96K+1.29%
37.5837.7137.7137.338.70K-0.54%
37.7837.7937.7937.542.64K-0.28%
37.8837.4737.9537.455.66K+1.09%
37.4737.3637.5037.269.88K+0.92%
37.1337.0337.2436.855.51K+0.31%
37.0237.1537.2537.00323.02K-0.36%
37.1536.8637.1536.844.56K+0.47%
36.9837.1137.1136.944.97K-0.39%
37.1336.9737.1536.9411.52K+0.57%
36.9236.7436.9636.7416.92K0.00%
36.9236.7836.9036.7220.94K+0.42%
36.7636.5636.7636.569.51K-0.23%
36.8536.7236.8836.6910.61K+0.88%
36.5336.2336.5636.238.06K+0.98%
Highest: 38.15Lowest: 36.23Difference: 1.92Average: 37.23Change %: 1.44