
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IUSA | London | GBP | Real-time | |
IDUS | London | USD | Real-time | |
IUSAN | Mexico | MXN | Delayed | |
IUSA | Milan | EUR | Real-time | |
IUSA | Switzerland | USD | Delayed | |
IUSA | Xetra | EUR | Delayed | |
IUSA | Amsterdam | EUR | Real-time | |
IUSA | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 3,143.0 | 3,097.0 | 3,143.0 | 3,092.3 | 158.95K | 2.58% |
Jun 23, 2022 | 3,064.0 | 3,048.3 | 3,091.1 | 3,046.2 | 66.37K | 0.03% |
Jun 22, 2022 | 3,063.0 | 3,025.5 | 3,071.9 | 3,006.8 | 101.13K | 0.36% |
Jun 21, 2022 | 3,051.9 | 3,017.8 | 3,059.1 | 3,013.0 | 271.11K | 1.31% |
Jun 20, 2022 | 3,012.5 | 2,999.0 | 3,012.8 | 2,994.8 | 80.82K | 0.45% |
Jun 17, 2022 | 2,999.0 | 2,990.0 | 3,015.3 | 2,973.0 | 352.14K | 0.82% |
Jun 16, 2022 | 2,974.5 | 3,095.0 | 3,095.0 | 2,965.8 | 133.56K | -4.63% |
Jun 15, 2022 | 3,119.0 | 3,115.3 | 3,135.0 | 3,096.0 | 79.46K | 0.38% |
Jun 14, 2022 | 3,107.1 | 3,117.6 | 3,127.8 | 3,086.9 | 101.60K | 0.26% |
Jun 13, 2022 | 3,099.0 | 3,116.5 | 3,129.4 | 3,083.6 | 154.50K | -2.06% |
Jun 10, 2022 | 3,164.3 | 3,221.5 | 3,228.3 | 3,156.9 | 129.61K | -2.94% |
Jun 09, 2022 | 3,260.3 | 3,282.0 | 3,297.0 | 3,255.1 | 143.40K | -1.34% |
Jun 08, 2022 | 3,304.6 | 3,293.0 | 3,306.1 | 3,285.6 | 54.88K | 1.07% |
Jun 07, 2022 | 3,269.8 | 3,280.6 | 3,287.3 | 3,256.5 | 79.78K | -0.79% |
Jun 06, 2022 | 3,295.9 | 3,291.5 | 3,315.0 | 3,288.8 | 92.04K | 0.78% |
Jun 01, 2022 | 3,270.3 | 3,282.3 | 3,310.8 | 3,263.6 | 133.12K | 0.21% |
May 31, 2022 | 3,263.3 | 3,286.3 | 3,292.1 | 3,256.1 | 145.35K | -1.02% |
May 30, 2022 | 3,297.0 | 3,310.0 | 3,321.1 | 3,289.8 | 109.83K | 1.07% |
May 27, 2022 | 3,262.3 | 3,206.5 | 3,262.3 | 3,201.5 | 223.85K | 1.72% |
May 26, 2022 | 3,207.0 | 3,153.0 | 3,213.5 | 3,150.1 | 198.16K | 1.86% |
May 25, 2022 | 3,148.5 | 3,140.0 | 3,163.3 | 3,127.5 | 125.33K | 1.58% |
May 24, 2022 | 3,099.4 | 3,110.0 | 3,146.2 | 3,088.8 | 127.74K | -1.67% |
Highest: 3,321.1 | Lowest: 2,965.8 | Difference: 355.4 | Average: 3,158.0 | Change %: -0.3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review