Investing.com - Financial Markets Worldwide

iShares S&P 500 UCITS Dist (IUSA)

Symbol
Exchange
Currency
IUSA
LondonGBPReal-time
IDUS
LondonUSDReal-time
IUSAN
MexicoMXNDelayed
IUSA
MilanEURReal-time
IUSA
SwitzerlandUSDDelayed
IUSA
XetraEURDelayed
IUSA
AmsterdamEURReal-time
IUSA
ViennaEURDelayed
3,229.0
+22.2(+0.69%)
-Closed.
Currency in GBP
  • Volume:
    163,511
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    3,222.5 - 3,249.0

IUSA Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
3,229.03,245.33,249.03,222.5163.51K+0.69%
3,206.83,212.33,215.03,185.8171.70K-0.48%
3,222.33,205.03,236.73,192.8188.68K-0.95%
3,253.03,242.23,264.03,235.0120.82K+0.11%
3,249.53,222.03,250.53,217.7196.09K+1.88%
3,189.63,179.53,208.83,162.889.61K-0.53%
3,206.63,243.03,254.33,192.5128.14K-0.86%
3,234.53,214.83,240.53,185.0131.16K+1.27%
3,194.03,220.33,224.33,175.3184.31K-0.81%
3,220.03,178.03,232.83,173.8136.40K+1.32%
3,178.03,230.53,232.03,143.2141.39K-2.18%
3,248.93,251.03,265.83,205.9159.02K-2.87%
3,344.83,359.53,360.73,341.562.37K-0.48%
3,360.93,366.53,369.33,355.884.16K-0.34%
3,372.33,357.03,377.33,357.051.89K-0.07%
3,374.63,358.33,382.03,354.2100.16K+0.87%
3,345.53,311.83,347.03,311.447.90K+1.63%
3,292.03,271.33,296.33,268.256.17K+0.47%
3,276.83,285.13,305.53,273.5118.23K-0.10%
3,280.03,290.03,297.33,268.0101.22K-0.82%
3,307.03,318.93,326.83,307.096.33K+0.06%
Highest: 3,382.0Lowest: 3,143.2Difference: 238.8Average: 3,266.0Change %: -2.3