iShares S&P 500 UCITS Dist (IUSAN)

	Symbol	Exchange	Currency
	IUSA	London	GBP	Real-time
	IDUS	London	USD	Real-time
	IUSAN	Mexico	MXN	Delayed
	IUSA	Milan	EUR	Real-time
	IUSA	Switzerland	USD	Delayed
	IUSA	Xetra	EUR	Delayed
	IUSA	Amsterdam	EUR	Real-time
	IUSA	Vienna	EUR	Delayed

784.90

0.00(0.00%)

24/05-Closed.

Currency in MXN

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
784.90 - 784.90

Type:ETF
Market:Mexico
Issuer:BlackRock Asset Management Ireland - ETF
Underlying:S&P 500 Net TR
ISIN:IE0031442068
Asset Class:Equity

IUSAN Historical Data

Time Frame:

Daily

29/01/2021 - 27/03/2023


24/05/2022	784.90	784.90	784.90	784.90	0.30K	-3.45%
13/05/2022	812.95	812.95	812.95	812.95	0.31K	-1.55%
06/05/2022	825.77	825.77	825.77	825.77	1.03K	-11.93%
09/02/2022	937.68	937.68	937.68	937.68	0.31K	+5.20%
05/10/2021	891.34	891.34	891.34	891.34	12.00K	-0.42%
08/09/2021	895.10	895.10	895.10	895.10	8.00K	-1.89%
27/08/2021	912.34	912.34	912.34	912.34	0.50K	+6.79%
23/06/2021	854.30	854.30	854.30	854.30	8.75K	+13.00%
29/01/2021	756.00	756.00	756.00	756.00	7.50K	-3.68%

Highest: 937.68	Lowest: 756.00	Difference: 181.68	Average: 852.26	Change %: 0.00

NSE 30	1,952.25	-5.38	-0.27%
NSE All Share	54,748.10	-144.43	-0.26%
US 30 derived	32,444.50	+207.0	+0.64%
US 500 derived	3,998.10	+27.1	+0.68%
FTSE 100 derived	7,483.03	+77.58	+1.05%
DAX derived	15,175.65	+218.42	+1.46%
South Africa Top 40	69,879.00	+698.30	+1.01%

Brent Oil Futuresderived	75.48	+0.89	+1.19%
Crude Oil WTI Futuresderived	70.12	+0.86	+1.24%
Gold Futuresderived	1,970.60	-31.10	-1.55%
Silver Futuresderived	23.093	-0.246	-1.05%
Copper Futuresderived	4.0427	-0.0323	-0.79%
London Cocoa Futures	2,140.00	+4.00	+0.19%
London Wheat Futures	204.00	0.00	0.00%

Nigeria 10Y	14.174	0.000	0.00%
Nigeria 2Y	10.177	0.000	0.00%
U.K. 10Y	3.427	+0.1460	+4.45%
Germany 10Y	2.2235	+0.0985	+4.64%
U.S. 10Y	3.468	+0.090	+2.66%
U.S. 5Y	3.5359	+0.1280	+3.75%
U.S. 2Y	3.9424	+0.1650	+4.38%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.00	+0.05	+0.20%
UBA	8.05	+0.05	+0.63%
FBN Holdings	11.00	+0.05	+0.46%
Guaranty Trust Holding	24.90	0.00	0.00%
Sterling Bank	1.49	-0.010	-0.67%
Dangote Cement	280.00	-8.00	-2.78%