Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
40.40 | 40.59 | 40.61 | 40.29 | 20.47K | -0.64% | |
40.66 | 40.48 | 40.70 | 40.29 | 31.46K | +0.03% | |
40.65 | 40.49 | 40.69 | 40.46 | 16.31K | -0.08% | |
40.68 | 41.09 | 41.09 | 40.63 | 35.11K | -1.52% | |
41.31 | 41.41 | 41.48 | 41.32 | 12.09K | +0.23% | |
41.22 | 41.48 | 41.54 | 41.16 | 19.26K | -0.70% | |
41.51 | 41.60 | 41.63 | 41.42 | 30.29K | -0.26% | |
41.62 | 42.14 | 42.18 | 41.60 | 12.15K | -0.74% | |
41.93 | 41.57 | 41.97 | 41.43 | 22.39K | +0.82% | |
41.59 | 41.47 | 41.58 | 41.39 | 8.81K | +0.04% | |
41.57 | 41.68 | 41.72 | 41.54 | 9.63K | +0.05% | |
41.55 | 41.60 | 41.73 | 41.43 | 12.54K | -0.21% | |
41.64 | 41.54 | 41.64 | 41.35 | 40.51K | +0.45% | |
41.45 | 41.48 | 41.54 | 41.34 | 25.94K | -0.20% | |
41.54 | 41.75 | 41.76 | 41.53 | 18.18K | -1.00% | |
41.96 | 41.73 | 42.02 | 41.70 | 14.52K | +0.59% | |
41.71 | 41.79 | 41.82 | 41.71 | 25.51K | +0.03% | |
41.70 | 41.49 | 41.77 | 41.49 | 46.70K | +0.27% | |
41.59 | 41.35 | 41.69 | 41.35 | 16.76K | +1.02% | |
41.17 | 41.26 | 41.32 | 40.99 | 41.42K | +0.04% | |
41.15 | 40.95 | 41.19 | 40.85 | 35.32K | +0.84% | |
40.81 | 40.65 | 40.95 | 40.65 | 19.07K | +0.63% |