iShares S&P 500 UCITS Dist (IUSA)

Amsterdam
Currency in EUR
Disclaimer
40.35
-0.31
(-0.76%)
Real-time Data
Day's Range
40.35
40.61
52 wk Range
35.44
42.18
Volume
17,163

IUSA Historical Data

Time Frame
Daily
28/08/2023 - 26/09/2023
DatePrice OpenHigh Low Vol. Change %
40.4040.5940.6140.2920.47K-0.64%
40.6640.4840.7040.2931.46K+0.03%
40.6540.4940.6940.4616.31K-0.08%
40.6841.0941.0940.6335.11K-1.52%
41.3141.4141.4841.3212.09K+0.23%
41.2241.4841.5441.1619.26K-0.70%
41.5141.6041.6341.4230.29K-0.26%
41.6242.1442.1841.6012.15K-0.74%
41.9341.5741.9741.4322.39K+0.82%
41.5941.4741.5841.398.81K+0.04%
41.5741.6841.7241.549.63K+0.05%
41.5541.6041.7341.4312.54K-0.21%
41.6441.5441.6441.3540.51K+0.45%
41.4541.4841.5441.3425.94K-0.20%
41.5441.7541.7641.5318.18K-1.00%
41.9641.7342.0241.7014.52K+0.59%
41.7141.7941.8241.7125.51K+0.03%
41.7041.4941.7741.4946.70K+0.27%
41.5941.3541.6941.3516.76K+1.02%
41.1741.2641.3240.9941.42K+0.04%
41.1540.9541.1940.8535.32K+0.84%
40.8140.6540.9540.6519.07K+0.63%
Highest
42.18
Change %
-0.37
Average
41.34
Difference
1.89
Lowest
40.29