
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IUSA | London | GBP | Real-time | |
IDUS | London | USD | Real-time | |
IUSA | Milan | EUR | Real-time | |
IUSA | Switzerland | USD | Delayed | |
IUSA | Xetra | EUR | Delayed | |
IUSA | Amsterdam | EUR | Real-time | |
IUSA | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 37.16 | 37.10 | 37.16 | 37.09 | 10.24K | 0.48% |
May 25, 2022 | 36.98 | 36.96 | 37.16 | 36.66 | 32.24K | 2.32% |
May 24, 2022 | 36.15 | 36.53 | 36.72 | 36.05 | 35.78K | -2.55% |
May 23, 2022 | 37.09 | 37.12 | 37.17 | 36.59 | 29.04K | 1.24% |
May 20, 2022 | 36.64 | 36.98 | 37.27 | 36.47 | 25.17K | -0.60% |
May 19, 2022 | 36.86 | 37.29 | 37.33 | 36.66 | 46.68K | -2.48% |
May 18, 2022 | 37.80 | 38.64 | 38.67 | 37.76 | 21.41K | -1.74% |
May 17, 2022 | 38.47 | 38.46 | 38.83 | 38.20 | 19.39K | 0.21% |
May 16, 2022 | 38.38 | 38.33 | 38.50 | 38.17 | 26.99K | -0.24% |
May 13, 2022 | 38.48 | 37.95 | 38.62 | 37.95 | 11.18K | 2.27% |
May 12, 2022 | 37.62 | 37.19 | 37.91 | 37.14 | 54.52K | -1.10% |
May 11, 2022 | 38.04 | 37.92 | 38.30 | 37.48 | 70.93K | 1.04% |
May 10, 2022 | 37.65 | 38.04 | 38.37 | 37.55 | 73.43K | -0.82% |
May 09, 2022 | 37.96 | 38.81 | 38.84 | 37.93 | 63.42K | -2.35% |
May 06, 2022 | 38.88 | 39.30 | 39.30 | 38.30 | 53.44K | -1.38% |
May 05, 2022 | 39.42 | 40.31 | 40.38 | 39.34 | 44.75K | 0.62% |
May 04, 2022 | 39.18 | 39.61 | 39.70 | 39.18 | 46.76K | -1.26% |
May 03, 2022 | 39.68 | 39.41 | 39.68 | 39.15 | 42.34K | 1.62% |
May 02, 2022 | 39.05 | 39.28 | 39.40 | 38.90 | 44.31K | -2.21% |
Apr 29, 2022 | 39.93 | 40.34 | 40.37 | 39.77 | 22.13K | -0.17% |
Apr 28, 2022 | 40.00 | 40.05 | 40.37 | 39.77 | 30.67K | 0.45% |
Apr 27, 2022 | 39.82 | 39.38 | 39.95 | 39.21 | 77.27K | 0.99% |
Apr 26, 2022 | 39.43 | 39.94 | 40.03 | 39.38 | 64.51K | 0.40% |
Highest: 40.38 | Lowest: 36.05 | Difference: 4.33 | Average: 38.29 | Change %: -5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review