iShares S&P 500 UCITS Dist (IUSA)

Amsterdam


Symbol	Exchange	Currency
IUSA	London	GBP	Real-time
IDUS	London	USD	Real-time
IUSAN	Mexico	MXN	Delayed
IUSA	Milan	EUR	Real-time
IUSA	Switzerland	USD	Delayed
IUSA	Xetra	EUR	Delayed
IUSA	Amsterdam	EUR	Real-time
IUSA	Vienna	EUR	Delayed

Currency in EUR

Disclaimer

40.35

-0.31

(-0.76%)

Real-time Data15:13:45

Day's Range

40.35

40.61

52 wk Range

35.44

42.18

Volume

17,163

IUSA Historical Data

Get free historical data for IUSA. You'll find the closing price, open, high, low, change and %change of the iShares S&P 500 UCITS Dist ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 26/09/2023

Date	Price	Open	High	Low	Vol.	Change %
26/09/2023	40.40	40.59	40.61	40.29	20.47K	-0.64%
25/09/2023	40.66	40.48	40.70	40.29	31.46K	+0.03%
22/09/2023	40.65	40.49	40.69	40.46	16.31K	-0.08%
21/09/2023	40.68	41.09	41.09	40.63	35.11K	-1.52%
20/09/2023	41.31	41.41	41.48	41.32	12.09K	+0.23%
19/09/2023	41.22	41.48	41.54	41.16	19.26K	-0.70%
18/09/2023	41.51	41.60	41.63	41.42	30.29K	-0.26%
15/09/2023	41.62	42.14	42.18	41.60	12.15K	-0.74%
14/09/2023	41.93	41.57	41.97	41.43	22.39K	+0.82%
13/09/2023	41.59	41.47	41.58	41.39	8.81K	+0.04%
12/09/2023	41.57	41.68	41.72	41.54	9.63K	+0.05%
11/09/2023	41.55	41.60	41.73	41.43	12.54K	-0.21%
08/09/2023	41.64	41.54	41.64	41.35	40.51K	+0.45%
07/09/2023	41.45	41.48	41.54	41.34	25.94K	-0.20%
06/09/2023	41.54	41.75	41.76	41.53	18.18K	-1.00%
05/09/2023	41.96	41.73	42.02	41.70	14.52K	+0.59%
04/09/2023	41.71	41.79	41.82	41.71	25.51K	+0.03%
01/09/2023	41.70	41.49	41.77	41.49	46.70K	+0.27%
31/08/2023	41.59	41.35	41.69	41.35	16.76K	+1.02%
30/08/2023	41.17	41.26	41.32	40.99	41.42K	+0.04%
29/08/2023	41.15	40.95	41.19	40.85	35.32K	+0.84%
28/08/2023	40.81	40.65	40.95	40.65	19.07K	+0.63%

Highest

42.18

Change %

-0.37

Average

41.34

Difference

1.89

Lowest

40.29

Markets

NSE 30

2,452.64

-9.27

-0.38%

NSE All Share

66,652.17

-230.47

-0.34%

US 30

33,769.70

-237.2

-0.70%

US 500

4,296.00

-41.4

-0.96%

FTSE 100

7,637.59

+13.60

+0.18%

DAX

15,285.25

-120.24

-0.78%

South Africa Top 40

66,842.47

-838.18

-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	15.55	+0.32%	49.50M
Transcorp	6.00	-2.60%	48.53M
UBA	17.20	-2.00%	43.71M
Zenith Bank	31.00	-2.97%	21.49M
Guaranty Trust Holding	34.75	-2.93%	14.18M
Nascon	51.10	-1.73%	4.38M
Dangote Sugar	53.35	-3.00%	2.57M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	1.10	+10.00%	6.60M
Cornerst	1.65	+10.00%	3.69M
Dnmeyer	3.34	+9.87%	87.07K
UPDC REIT	3.65	+9.86%	850.51K
Betaglas	43.50	+9.85%	114.41K
Thomaswy	2.10	+9.38%	33.69K
Courteville	0.60	+9.09%	5.01M

Name	Last	Chg. %	Vol.
Prestige	0.45	-10.00%	114.15K
STANBIC IBTC Bank	70.20	-10.00%	1.56M
Okomu Oil Palm	236.70	-10.00%	55.09K
Seplat Petroleum	1,653.30	-10.00%	3.65K
Conoil	80.20	-9.99%	197.48K
Geregu Power	305.60	-9.99%	257.00
Nigerian Enamelware PLC	15.80	-9.97%	103.00

Popular Searches

Please try another search

iShares S&P 500 UCITS Dist (IUSA)

IUSA Historical Data