iShares S&P 500 UCITS Dist (IUSA)

40.010
+0.350(+0.88%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    40.010 - 40.010

IUSA Historical Data

Time Frame:
Daily
08/05/2023 - 06/06/2023
40.01040.01040.01040.010+0.88%
39.66039.66039.66039.660+1.46%
39.09039.09039.09039.090+0.21%
39.01039.01039.01039.010-0.43%
39.18039.18039.18039.180-0.32%
39.30539.30539.30539.305+0.58%
39.08039.08039.08039.080+1.41%
38.53538.53538.53538.535+0.97%
38.16538.16538.16538.165-1.54%
38.76038.71038.76038.710-0.05%
38.78038.78038.78038.780+0.34%
38.65038.87038.87038.650-0.15%
38.71038.71038.71038.710+1.76%
38.04037.80038.04037.800+0.42%
37.88037.88037.88037.8800.00%
37.88037.88037.88037.880+0.17%
37.81537.81537.81537.815+0.28%
37.71037.71037.71037.710+0.52%
37.51537.51537.51537.5150.00%
37.51537.51537.51537.515+0.39%
37.37037.31037.37037.3100.00K+0.16%
Highest: 40.010Lowest: 37.310Difference: 2.700Average: 38.508Change %: 7.237