
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IUSA | London | GBP | Real-time | |
IDUS | London | USD | Real-time | |
IUSAN | Mexico | MXN | Delayed | |
IUSA | Milan | EUR | Real-time | |
IUSA | Switzerland | USD | Delayed | |
IUSA | Xetra | EUR | Delayed | |
IUSA | Amsterdam | EUR | Real-time | |
IUSA | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 38.445 | 37.765 | 38.445 | 37.765 | 0.01K | 2.03% |
May 26, 2022 | 37.680 | 37.680 | 37.680 | 37.680 | - | 1.69% |
May 25, 2022 | 37.055 | 36.855 | 37.055 | 36.855 | 0.43K | 2.49% |
May 24, 2022 | 36.155 | 36.735 | 36.735 | 36.155 | 0.01K | -2.52% |
May 23, 2022 | 37.090 | 37.090 | 37.090 | 37.090 | - | 1.17% |
May 20, 2022 | 36.660 | 36.660 | 36.660 | 36.660 | - | -0.52% |
May 19, 2022 | 36.850 | 36.955 | 36.955 | 36.850 | 0.00K | -3.90% |
May 16, 2022 | 38.345 | 38.345 | 38.345 | 38.345 | - | -0.44% |
May 13, 2022 | 38.515 | 38.515 | 38.515 | 38.515 | - | 2.31% |
May 12, 2022 | 37.645 | 37.645 | 37.645 | 37.645 | - | -1.12% |
May 11, 2022 | 38.070 | 38.070 | 38.070 | 38.070 | - | 0.99% |
May 10, 2022 | 37.695 | 37.695 | 37.695 | 37.695 | - | -0.62% |
May 09, 2022 | 37.930 | 37.930 | 37.930 | 37.930 | - | -2.76% |
May 06, 2022 | 39.005 | 38.855 | 39.005 | 38.855 | 0.03K | -1.09% |
May 05, 2022 | 39.435 | 39.435 | 39.435 | 39.435 | - | 0.63% |
May 04, 2022 | 39.190 | 39.190 | 39.190 | 39.190 | - | -1.20% |
May 03, 2022 | 39.665 | 39.405 | 39.665 | 39.405 | 0.45K | 1.68% |
May 02, 2022 | 39.010 | 39.185 | 39.185 | 39.010 | 0.05K | -2.45% |
Apr 28, 2022 | 39.990 | 39.990 | 39.990 | 39.990 | - | 0.36% |
Highest: 39.990 | Lowest: 36.155 | Difference: 3.835 | Average: 38.128 | Change %: -3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review