iShares S&P 500 UCITS Dist (IUSA)

	Symbol	Exchange	Currency
	IUSA	London	GBP	Real-time
	IDUS	London	USD	Real-time
	IUSAN	Mexico	MXN	Delayed
	IUSA	Milan	EUR	Real-time
	IUSA	Switzerland	USD	Delayed
	IUSA	Xetra	EUR	Delayed
	IUSA	Amsterdam	EUR	Real-time
	IUSA	Vienna	EUR	Delayed

40.010

+0.350(+0.88%)

05/06-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
40.010 - 40.010

Type:ETF
Market:Austria
Issuer:iShares
Underlying:S&P 500 Net TR
ISIN:IE0031442068
Asset Class:Equity

IUSA Historical Data

Time Frame:

Daily

08/05/2023 - 06/06/2023


05/06/2023	40.010	40.010	40.010	40.010		+0.88%
02/06/2023	39.660	39.660	39.660	39.660		+1.46%
01/06/2023	39.090	39.090	39.090	39.090		+0.21%
31/05/2023	39.010	39.010	39.010	39.010		-0.43%
30/05/2023	39.180	39.180	39.180	39.180		-0.32%
29/05/2023	39.305	39.305	39.305	39.305		+0.58%
26/05/2023	39.080	39.080	39.080	39.080		+1.41%
25/05/2023	38.535	38.535	38.535	38.535		+0.97%
24/05/2023	38.165	38.165	38.165	38.165		-1.54%
23/05/2023	38.760	38.710	38.760	38.710		-0.05%
22/05/2023	38.780	38.780	38.780	38.780		+0.34%
19/05/2023	38.650	38.870	38.870	38.650		-0.15%
18/05/2023	38.710	38.710	38.710	38.710		+1.76%
17/05/2023	38.040	37.800	38.040	37.800		+0.42%
16/05/2023	37.880	37.880	37.880	37.880		0.00%
15/05/2023	37.880	37.880	37.880	37.880		+0.17%
12/05/2023	37.815	37.815	37.815	37.815		+0.28%
11/05/2023	37.710	37.710	37.710	37.710		+0.52%
10/05/2023	37.515	37.515	37.515	37.515		0.00%
09/05/2023	37.515	37.515	37.515	37.515		+0.39%
08/05/2023	37.370	37.310	37.370	37.310	0.00K	+0.16%

Highest: 40.010	Lowest: 37.310	Difference: 2.700	Average: 38.508	Change %: 7.237

NSE 30	2,023.69	+6.16	+0.31%
NSE All Share	56,038.85	+231.76	+0.42%
US 30 derived	33,524.60	-38.3	-0.11%
US 500 derived	4,270.80	-3.0	-0.07%
FTSE 100 derived	7,613.46	+13.47	+0.18%
DAX derived	15,980.35	+16.46	+0.10%
South Africa Top 40	71,351.33	-70.22	-0.10%

Brent Oil Futuresderived	75.94	-0.77	-1.00%
Crude Oil WTI Futuresderived	71.46	-0.69	-0.96%
Gold Futuresderived	1,974.70	+0.40	+0.02%
Silver Futuresderived	23.492	-0.143	-0.61%
Copper Futuresderived	3.7495	-0.0185	-0.49%
London Cocoa Futures	2,376.00	+15.00	+0.64%
London Wheat Futures	176.80	+5.70	+3.33%

Nigeria 10Y	14.235	0.000	0.00%
Nigeria 2Y	11.446	0.000	0.00%
U.K. 10Y	4.272	+0.0650	+1.54%
Germany 10Y	2.3775	+0.0035	+0.15%
U.S. 10Y	3.727	+0.034	+0.93%
U.S. 5Y	3.881	+0.053	+1.37%
U.S. 2Y	4.551	+0.070	+1.57%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.00	+0.05	+0.18%
UBA	9.35	-0.10	-1.06%
FBN Holdings	13.60	-0.10	-0.73%
Guaranty Trust Holding	27.85	-0.25	-0.89%
Sterling Bank	2.14	+0.050	+2.38%
Dangote Cement	270.20	-19.80	-6.83%