
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IUSA | London | GBP | Real-time | |
IDUS | London | USD | Real-time | |
IUSA | Milan | EUR | Real-time | |
IUSA | Switzerland | USD | Delayed | |
IUSA | Xetra | EUR | Delayed | |
IUSA | Amsterdam | EUR | Real-time | |
IUSA | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 37.21 | 37.10 | 37.27 | 37.09 | 9.00K | 0.80% |
May 25, 2022 | 36.92 | 37.01 | 37.14 | 36.66 | 63.96K | 2.26% |
May 24, 2022 | 36.10 | 36.55 | 36.70 | 36.04 | 301.32K | -2.64% |
May 23, 2022 | 37.08 | 37.13 | 37.17 | 36.60 | 139.75K | 1.28% |
May 20, 2022 | 36.61 | 36.99 | 37.24 | 36.46 | 123.88K | -0.69% |
May 19, 2022 | 36.87 | 37.28 | 37.34 | 36.64 | 157.00K | -2.43% |
May 18, 2022 | 37.78 | 38.62 | 38.66 | 37.76 | 40.15K | -1.75% |
May 17, 2022 | 38.46 | 38.42 | 38.90 | 38.20 | 77.55K | 0.43% |
May 16, 2022 | 38.29 | 38.32 | 38.53 | 38.18 | 104.63K | -0.58% |
May 13, 2022 | 38.51 | 37.97 | 38.60 | 37.91 | 67.28K | 2.43% |
May 12, 2022 | 37.60 | 37.20 | 37.89 | 37.18 | 133.38K | -1.12% |
May 11, 2022 | 38.03 | 37.91 | 38.29 | 37.44 | 187.46K | 1.08% |
May 10, 2022 | 37.62 | 38.06 | 38.38 | 37.57 | 187.25K | -0.93% |
May 09, 2022 | 37.97 | 38.80 | 38.84 | 37.94 | 79.97K | -2.21% |
May 06, 2022 | 38.83 | 39.30 | 39.30 | 38.31 | 159.88K | -1.59% |
May 05, 2022 | 39.46 | 40.32 | 40.38 | 39.32 | 109.25K | 0.72% |
May 04, 2022 | 39.18 | 39.61 | 39.71 | 39.17 | 149.01K | -1.16% |
May 03, 2022 | 39.64 | 39.43 | 39.64 | 39.19 | 80.60K | 1.44% |
May 02, 2022 | 39.07 | 39.28 | 39.38 | 38.91 | 306.03K | -2.20% |
Apr 29, 2022 | 39.96 | 40.34 | 40.37 | 39.76 | 68.71K | -0.04% |
Apr 28, 2022 | 39.97 | 40.05 | 40.34 | 39.76 | 106.18K | 0.33% |
Apr 27, 2022 | 39.84 | 39.36 | 39.92 | 39.21 | 415.52K | 1.19% |
Apr 26, 2022 | 39.37 | 39.88 | 40.03 | 39.37 | 170.01K | 0.12% |
Highest: 40.38 | Lowest: 36.04 | Difference: 4.34 | Average: 38.28 | Change %: -5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review