iShares S&P 500 UCITS Dist (IUSA)

	Symbol	Exchange	Currency
	IUSA	London	GBP	Real-time
	IDUS	London	USD	Real-time
	IUSAN	Mexico	MXN	Delayed
	IUSA	Milan	EUR	Real-time
	IUSA	Switzerland	USD	Delayed
	IUSA	Xetra	EUR	Delayed
	IUSA	Amsterdam	EUR	Real-time
	IUSA	Vienna	EUR	Delayed

39.06

+0.58(+1.52%)

26/05-Closed.

Currency in EUR

Volume:
78,580
Bid/Ask:
39.05/39.07
Day's Range:
38.46 - 39.13

Type:ETF
Market:Germany
Issuer:iShares
Underlying:S&P 500 Net TR
ISIN:IE0031442068
WKN:622391
Asset Class:Equity

IUSA Historical Data

Time Frame:

Daily

02/05/2023 - 29/05/2023


26/05/2023	39.06	38.58	39.13	38.46	78.58K	+1.52%
25/05/2023	38.48	38.47	38.68	38.39	100.55K	+0.90%
24/05/2023	38.13	38.33	38.38	38.06	69.98K	-1.47%
23/05/2023	38.71	38.69	38.80	38.60	69.61K	-0.14%
22/05/2023	38.76	38.64	38.78	38.59	45.17K	+0.43%
19/05/2023	38.60	38.85	38.94	38.60	77.34K	-0.25%
18/05/2023	38.69	38.29	38.75	38.29	23.99K	+1.82%
17/05/2023	38.00	37.79	38.06	37.78	57.62K	+0.41%
16/05/2023	37.84	37.80	37.87	37.75	43.42K	-0.02%
15/05/2023	37.85	37.94	38.01	37.68	83.15K	+0.20%
12/05/2023	37.78	37.75	37.96	37.71	42.72K	+0.25%
11/05/2023	37.68	37.84	37.88	37.54	53.26K	+0.47%
10/05/2023	37.51	37.47	37.68	37.35	84.51K	-0.08%
09/05/2023	37.54	37.45	37.54	37.40	16.24K	+0.47%
08/05/2023	37.36	37.29	37.42	37.27	51.96K	+0.24%
05/05/2023	37.27	36.80	37.36	36.79	65.69K	+1.40%
04/05/2023	36.76	36.86	36.98	36.57	61.61K	-1.02%
03/05/2023	37.13	37.30	37.33	37.08	22.70K	-0.03%
02/05/2023	37.15	37.77	37.86	37.11	91.27K	-0.85%

Highest: 39.13	Lowest: 36.57	Difference: 2.56	Average: 37.91	Change %: 4.27

NSE 30	1,915.50	+5.78	+0.30%
NSE All Share	52,973.88	+152.24	+0.29%
US 30 derived	33,157.50	+64.2	+0.19%
US 500 derived	4,218.20	+12.7	+0.30%
FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
South Africa Top 40	71,404.27	+433.03	+0.61%

Brent Oil Futuresderived	77.31	+0.33	+0.43%
Crude Oil WTI Futuresderived	73.14	+0.47	+0.65%
Gold Futuresderived	1,965.85	+2.75	+0.14%
Silver Futuresderived	23.468	+0.108	+0.46%
Copper Futuresderived	3.6845	+0.0117	+0.32%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

Nigeria 10Y	14.491	-0.001	0.00%
Nigeria 2Y	11.469	-0.003	0.00%
U.K. 10Y	4.3715	+0.0375	+0.87%
Germany 10Y	2.528	-0.0110	-0.43%
U.S. 10Y	3.821	0.000	0.00%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.622	+0.032	+0.66%

Access Bank	10.00	0.00	0.00%
Zenith Bank	27.00	+0.25	+0.93%
UBA	9.30	+0.45	+5.14%
FBN Holdings	13.85	+0.30	+2.21%
Guaranty Trust Holding	27.50	+0.55	+2.04%
Sterling Bank	1.80	+0.040	+2.27%
Dangote Cement	269.80	-0.20	-0.07%