iShares S&P 500 UCITS Dist (IUSA)

39.06
+0.58(+1.52%)
  • Volume:
    78,580
  • Bid/Ask:
    39.05/39.07
  • Day's Range:
    38.46 - 39.13

IUSA Historical Data

Time Frame:
Daily
02/05/2023 - 29/05/2023
39.0638.5839.1338.4678.58K+1.52%
38.4838.4738.6838.39100.55K+0.90%
38.1338.3338.3838.0669.98K-1.47%
38.7138.6938.8038.6069.61K-0.14%
38.7638.6438.7838.5945.17K+0.43%
38.6038.8538.9438.6077.34K-0.25%
38.6938.2938.7538.2923.99K+1.82%
38.0037.7938.0637.7857.62K+0.41%
37.8437.8037.8737.7543.42K-0.02%
37.8537.9438.0137.6883.15K+0.20%
37.7837.7537.9637.7142.72K+0.25%
37.6837.8437.8837.5453.26K+0.47%
37.5137.4737.6837.3584.51K-0.08%
37.5437.4537.5437.4016.24K+0.47%
37.3637.2937.4237.2751.96K+0.24%
37.2736.8037.3636.7965.69K+1.40%
36.7636.8636.9836.5761.61K-1.02%
37.1337.3037.3337.0822.70K-0.03%
37.1537.7737.8637.1191.27K-0.85%
Highest: 39.13Lowest: 36.57Difference: 2.56Average: 37.91Change %: 4.27