iShares S&P 500 UCITS Dist (IUSA)

Switzerland
Currency in USD
Disclaimer
45.34
-0.05(-0.11%)
Delayed Data

IUSA Historical Data

Time Frame
Daily
30/10/2023 - 28/11/2023
DatePrice OpenHigh Low Vol. Change %
45.3445.3545.3545.331.22K-0.10%
45.3845.3845.4445.3418.16K-0.13%
45.4445.4945.5145.4427.29K-0.11%
45.4945.6745.6745.4448.06K+0.21%
45.4045.3145.4045.2286.02K+0.40%
45.2245.3545.3545.1386.35K+0.06%
45.1945.0245.1944.9859.28K+0.59%
44.9344.9645.1044.909.02K+0.31%
44.7944.9044.9244.7965.27K-0.38%
44.9644.9545.0444.8843.55K+0.16%
44.8944.0144.9043.98131.62K+2.22%
43.9243.8643.9243.8033.00K+0.97%
43.4943.4543.5243.3131.53K-0.29%
43.6243.6743.8143.6218.35K-0.15%
43.6943.6243.7143.6019.68K+0.41%
43.5143.3843.5143.388.18K-0.02%
43.5143.4843.5143.4120.40K+0.29%
43.3942.9943.3942.93229.28K+1.27%
42.8542.3142.8542.3171.82K+2.01%
42.0041.7142.0041.6030.35K+1.19%
41.5141.4241.6241.4147.85K+0.42%
41.3341.2741.4441.2123.96K+0.44%
Highest
45.67
Change %
10.18
Average
44.08
Difference
4.46
Lowest
41.21