| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 45.34 | 45.35 | 45.35 | 45.33 | 1.22K | -0.10% | |
| 45.38 | 45.38 | 45.44 | 45.34 | 18.16K | -0.13% | |
| 45.44 | 45.49 | 45.51 | 45.44 | 27.29K | -0.11% | |
| 45.49 | 45.67 | 45.67 | 45.44 | 48.06K | +0.21% | |
| 45.40 | 45.31 | 45.40 | 45.22 | 86.02K | +0.40% | |
| 45.22 | 45.35 | 45.35 | 45.13 | 86.35K | +0.06% | |
| 45.19 | 45.02 | 45.19 | 44.98 | 59.28K | +0.59% | |
| 44.93 | 44.96 | 45.10 | 44.90 | 9.02K | +0.31% | |
| 44.79 | 44.90 | 44.92 | 44.79 | 65.27K | -0.38% | |
| 44.96 | 44.95 | 45.04 | 44.88 | 43.55K | +0.16% | |
| 44.89 | 44.01 | 44.90 | 43.98 | 131.62K | +2.22% | |
| 43.92 | 43.86 | 43.92 | 43.80 | 33.00K | +0.97% | |
| 43.49 | 43.45 | 43.52 | 43.31 | 31.53K | -0.29% | |
| 43.62 | 43.67 | 43.81 | 43.62 | 18.35K | -0.15% | |
| 43.69 | 43.62 | 43.71 | 43.60 | 19.68K | +0.41% | |
| 43.51 | 43.38 | 43.51 | 43.38 | 8.18K | -0.02% | |
| 43.51 | 43.48 | 43.51 | 43.41 | 20.40K | +0.29% | |
| 43.39 | 42.99 | 43.39 | 42.93 | 229.28K | +1.27% | |
| 42.85 | 42.31 | 42.85 | 42.31 | 71.82K | +2.01% | |
| 42.00 | 41.71 | 42.00 | 41.60 | 30.35K | +1.19% | |
| 41.51 | 41.42 | 41.62 | 41.41 | 47.85K | +0.42% | |
| 41.33 | 41.27 | 41.44 | 41.21 | 23.96K | +0.44% |