Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 31.825 | -1.21% | 0 | 29/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 218.60 | -0.61% | 0 | 29/08 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 218.75 | -0.48% | 0.37K | 29/08 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.92 | -0.78% | 45.45K | 29/08 | ||
| Lyxor PEA MSCI India C | PINR | 24.00 | -1.64% | 25.71K | 29/08 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.59 | 0.00% | 23.72K | 29/08 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 22.86 | -0.35% | 22.35K | 29/08 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 42.24 | -0.54% | 19.94K | 29/08 | ||
| Lyxor Smart Cash UCITS | CSH2 | 107.24 | -0.04% | 16.42K | 29/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 31.86 | -1.06% | 10.57K | 29/08 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15.64 | -1.20% | 8.26K | 29/08 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56.87 | -0.72% | 7.77K | 29/08 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 57.21 | -3.03% | 7.56K | 29/08 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 28.58 | -1.35% | 5.35K | 29/08 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 112.08 | -0.02% | 4.58K | 29/08 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 32.10 | -0.34% | 4.44K | 29/08 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | CLWD | 8.50 | -0.70% | 3.33K | 29/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 218.55 | -0.59% | 3.15K | 29/08 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 396.97 | -0.72% | 2.45K | 29/08 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 247.90 | -1.16% | 2.13K | 29/08 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35.96 | -1.05% | 1.82K | 29/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.55 | -0.96% | 1.48K | 29/08 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 159.56 | -0.39% | 1.16K | 29/08 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 17.74 | -1.66% | 436.91K | 29/08 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25.52 | -1.51% | 57.65K | 29/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 31.86 | -1.18% | 22.14K | 29/08 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 56.85 | -0.72% | 20.21K | 29/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 19.52 | +1.14% | 19.57K | 29/08 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 57.15 | -3.10% | 16.43K | 29/08 | ||
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7.38 | -0.41% | 15.42K | 29/08 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 112.09 | -0.01% | 13.00K | 29/08 | ||
| Lyxor MSCI EM Asia | LCUA | 11.79 | -0.76% | 11.90K | 29/08 | ||
| Lyxor Green Bond Esg Screened (DR) | XCO2 | 18.89 | -0.05% | 8.20K | 29/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 270.90 | -0.46% | 7.70K | 29/08 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 56.87 | -0.72% | 7.06K | 29/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14.81 | -0.47% | 4.52K | 29/08 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Core MSCI Japan (DR | JNHD | 31.27 | -1.45% | 4.06K | 29/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 32.03 | -0.87% | 3.60K | 29/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.55 | -0.96% | 2.90K | 29/08 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 19.74 | -1.79% | 2.78K | 29/08 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 42.24 | -0.38% | 2.77K | 29/08 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 211.50 | -1.31% | 2.31K | 29/08 | ||
| Lyxor STOXX Europe 600 Technology UCITS Dis | CSTA | 115.52 | -2.58% | 2.31K | 29/08 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.23 | +0.58% | 654.31K | 29/08 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 17.75 | -1.61% | 43.70K | 29/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 19.52 | +1.14% | 41.63K | 29/08 | ||
| Lyxor Smart Cash UCITS | LYSMART | 107.24 | +0.01% | 29.14K | 29/08 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 15.61 | -0.70% | 19.76K | 29/08 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 57.20 | -2.89% | 16.57K | 29/08 | ||
| Lyxor Index Fund - Lyxor MSCI World Catholic Princ | CATHP | 34.08 | -1.25% | 14.76K | 29/08 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 112.09 | +0.01% | 12.92K | 29/08 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 5.07 | +0.20% | 12.74K | 29/08 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56.89 | -0.61% | 12.42K | 29/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.43 | -0.85% | 10.86K | 29/08 | ||
| Lyxor Core US TIPS (DR) UCITS - Monthly Hedged EUR | TIPE | 19.23 | -0.21% | 9.00K | 29/08 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6.01 | -0.99% | 7.12K | 29/08 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 42.25 | -0.49% | 7.00K | 29/08 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 20.81 | -0.53% | 6.41K | 29/08 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 28.63 | -1.21% | 5.33K | 29/08 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 11.92 | -0.08% | 4.70K | 29/08 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 16.77 | -0.95% | 3.95K | 29/08 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-EUR | SPHC | 180.19 | -0.35% | 3.19K | 29/08 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.81 | -0.73% | 3.02K | 29/08 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 3,052.41 | -1.43% | 5.89K | 29/08 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 12,183.12 | -1.42% | 0.19K | 29/08 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 243.80 | -0.89% | 2.70K | 29/08 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 931.80 | -0.95% | 0.12K | 29/08 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 547.10 | 0.00% | 0 | 05/08 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.43 | -0.11% | 28.85K | 29/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 42.46 | -2.10% | 16.05K | 27/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18.10 | +1.12% | 9.32K | 29/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 31.88 | -2.21% | 2.77K | 29/08 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 6.92 | 0.00% | 1.52K | 27/08 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.05 | -0.12% | 1.32K | 29/08 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 18.94 | 0.00% | 1.00K | 29/08 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LYBRE | 85.24 | 0.00% | 0.80K | 25/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 13.93 | +0.61% | 0.62K | 29/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 218.50 | -0.95% | 0.55K | 29/08 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 245.60 | +0.24% | 0.54K | 29/08 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2C | 19.73 | +0.13% | 0.53K | 29/08 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 67.34 | -2.80% | 0.38K | 29/08 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 28.82 | -0.45% | 0.27K | 29/08 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24.12 | -0.08% | 200.00 | 29/08 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJC. | 27.00 | 0.00% | 185.00 | 27/08 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPNC | 162.70 | -1.19% | 0.17K | 29/08 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | LJPN | 66.56 | -1.13% | 0.17K | 29/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 19.48 | +0.87% | 0.16K | 29/08 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 33.98 | +0.06% | 0.15K | 28/08 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCJD | 20.76 | -1.42% | 128.00K | 29/08 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 29.86 | -1.13% | 75.16K | 29/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 22.85 | +1.51% | 61.70K | 29/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 94.95 | -0.88% | 36.86K | 29/08 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 15.38 | -1.35% | 26.50K | 29/08 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 66.54 | -0.39% | 22.33K | 29/08 | ||
| Amundi MSCI Brazil UCITS ETF Acc | RIOU | 22.82 | -0.22% | 18.79K | 29/08 | ||
| Amundi MSCI Brazil UCITS ETF Acc | RIOL | 1,689.20 | -0.21% | 18.27K | 29/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.81 | -0.58% | 17.49K | 29/08 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMG | 4,946.00 | -2.74% | 17.01K | 29/08 | ||
| Lyxor UCITS FTSE MIB | MIBX | 3,735.25 | -0.21% | 16.13K | 29/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASIL | 9,309.00 | +2.15% | 15.15K | 29/08 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,174.50 | -0.47% | 15.04K | 29/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7,035.50 | -0.77% | 13.83K | 29/08 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 13.16 | -0.45% | 12.70K | 29/08 | ||
| Lyxor MSCI India UCITS Acc USD | LYINRL | 2,300.75 | -1.28% | 12.59K | 29/08 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 17.61 | 0.00% | 11.22K | 29/08 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,925.75 | -0.31% | 9.78K | 29/08 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 15.87 | -0.50% | 9.60K | 29/08 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 24.26 | +0.12% | 8.89K | 29/08 |