
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 33.270 | -0.14% | 0 | 16/10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 221.75 | +0.16% | 0 | 16/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor DAX (DR) UCITS - Acc | DAXp | 225.00 | 0.00% | 0 | 08/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.62 | 0.03% | 27.21K | 10:54:23 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 32.69 | -1.77% | 23.73K | 10:42:52 | ||
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 23.18 | -1.93% | 20.34K | 10:57:56 | ||
Lyxor PEA MSCI India C | PINR | 25.22 | -0.83% | 12.77K | 11:00:27 | ||
Lyxor Smart Cash UCITS | CSH2 | 107.56 | 0.00% | 9.42K | 10:58:17 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 40.16 | -0.69% | 8.94K | 11:03:23 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57.87 | -2.18% | 7.07K | 11:00:12 | ||
Amundi MSCI Semiconductors UCITS ETF Acc | CHIPM | 66.45 | -3.01% | 6.25K | 11:05:34 | ||
Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 112.37 | 0.00% | 5.67K | 10:49:44 | ||
Lyxor UCITS LevDAX | LYXLEV. | 243.85 | -3.90% | 4.72K | 10:59:47 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 217.40 | -2.01% | 4.47K | 10:59:47 | ||
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 37.28 | -0.98% | 3.22K | 11:01:38 | ||
Lyxor New Energy UCITS ETF Dist | LYNRJ | 32.09 | -1.84% | 2.93K | 10:43:19 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 403.99 | -2.21% | 2.70K | 11:00:12 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 37.44 | -3.34% | 1.65K | 10:58:56 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 21.05 | -2.17% | 1.05K | 10:13:50 | ||
Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 933.79 | -2.47% | 985.00 | 10:51:45 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 92.50 | +0.46% | 869.00 | 11:04:09 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 73.74 | -1.61% | 740.00 | 09:36:49 | ||
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 160.38 | -1.40% | 592.00 | 10:59:51 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor Core MSCI Japan (DR) | LCUJ | 18.47 | -0.58% | 75.38K | 10:49:54 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 28.09 | -1.73% | 51.89K | 10:44:15 | ||
Lyxor MSCI EM Asia | LCUA | 12.71 | -2.31% | 20.60K | 10:34:14 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 57.86 | -2.14% | 18.19K | 10:47:35 | ||
Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 66.34 | -3.10% | 13.60K | 10:49:37 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 57.88 | -2.15% | 12.22K | 10:47:35 | ||
Lyxor MSCI China UCITS ETF - Acc | L4K3 | 19.76 | -3.58% | 9.69K | 10:48:11 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 32.67 | -1.77% | 9.44K | 10:25:38 | ||
Lyxor New Energy UCITS ETF Dist | LYM9 | 31.98 | -2.26% | 9.10K | 10:44:34 | ||
Amundi Pan Africa UCITS ETF Acc | LGQM | 13.58 | -0.43% | 8.70K | 10:25:33 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 21.05 | -2.21% | 7.13K | 10:45:30 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS | LVDX | 20.41 | -3.93% | 5.70K | 09:38:02 | ||
Lyxor UCITS Stoxx Banks C-EUR | LYBK | 271.25 | -2.83% | 4.94K | 10:40:55 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 15.82 | -2.51% | 3.79K | 10:37:02 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Core MSCI Japan (DR | JNHD | 33.24 | -0.84% | 3.39K | 10:40:42 | ||
Lyxor Euro Overnight Return UCITS Acc | L8I3 | 112.36 | -0.01% | 2.79K | 10:14:26 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 220.10 | -2.37% | 2.40K | 10:47:45 | ||
Amundi MSCI Europe ESG Selection UCITS ETF A | LEADG | 36.07 | -1.69% | 1.91K | 09:14:08 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 37.46 | -2.46% | 1.89K | 10:07:11 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 32.56 | -1.85% | 1.82K | 10:07:33 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.33 | +1.99% | 130.10K | 11:05:33 | ||
Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.66 | -1.26% | 31.43K | 10:35:44 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 19.78 | -3.57% | 19.92K | 10:59:57 | ||
Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 20.43 | -2.13% | 18.45K | 10:48:19 | ||
Lyxor MSCI World UCITS Acc | WLDC | 15.89 | -2.11% | 15.70K | 10:41:25 | ||
Lyxor Smart Cash UCITS | LYSMART | 107.59 | +0.01% | 14.51K | 11:05:07 | ||
Amundi Pan Africa UCITS ETF Acc | LAFRI | 13.58 | -1.81% | 12.77K | 10:49:29 | ||
MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 17.37 | -2.18% | 12.35K | 10:59:29 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 32.73 | -1.74% | 10.79K | 11:03:23 | ||
Lyxor Core MSCI Japan (DR) | LCJP | 18.47 | -0.56% | 8.51K | 10:32:44 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 28.03 | -1.99% | 8.00K | 09:44:21 | ||
Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6.36 | +0.41% | 7.55K | 10:50:33 | ||
Amundi MSCI Semiconductors UCITS ETF Acc | CHIPL | 66.40 | -2.91% | 7.40K | 11:00:28 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57.87 | -2.21% | 6.37K | 11:00:18 | ||
Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 20.81 | -0.79% | 5.27K | 09:49:43 | ||
Lyxor Global Green Bond 1-10Y (DR) UCITS etf - Mon | XCO2E | 21.30 | +0.02% | 5.02K | 08:49:20 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 61.94 | -1.35% | 4.84K | 10:59:47 | ||
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 5.05 | +1.88% | 4.71K | 09:54:28 | ||
Lyxor Euro Overnight Return UCITS Acc | LEONIA | 112.36 | -0.02% | 4.18K | 11:01:29 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 37.41 | -3.90% | 3.57K | 10:43:54 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor Core MSCI Japan (DR) | LCUJ | 3,235.61 | -0.94% | 51.87K | 11:03:43 | ||
Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 12,877.66 | -1.21% | 6.52K | 09:38:37 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 249.05 | -1.42% | 4.52K | 10:49:41 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 920.20 | -1.94% | 0.11K | 09:52:11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor Green Bond DR C-EUR | LYXGRE. | 536.60 | 0.00% | 0 | 06/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor Euro Government Green Bond DR Acc | ERTH | 7.01 | -0.22% | 17.20K | 08:52:39 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 18.29 | -3.57% | 8.94K | 10:31:51 | ||
Amundi MSCI Semiconductors UCITS ETF Acc | CHIPY | 77.70 | -3.26% | 4.87K | 09:02:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYDAX | 216.80 | -1.97% | 1.65K | 08:43:50 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25.88 | -2.12% | 1.56K | 09:17:51 | ||
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.17 | +0.12% | 0.83K | 08:20:56 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 42.53 | -1.36% | 0.71K | 08:52:45 | ||
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 9.12 | -1.31% | 0.57K | 08:17:26 | ||
Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 19.07 | +0.13% | 276.00 | 08:39:13 | ||
Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2C | 19.84 | -0.11% | 265.00 | 08:39:46 | ||
Lyxor MSCI Pacific Ex Japan UCITS - D-USD | PAXJ | 89.25 | -1.97% | 0.11K | 08:00:57 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 128.01 | +0.21% | 0.08K | 08:00:57 | ||
Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 247.15 | -1.83% | 54.00 | 10:39:15 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 20.36 | -2.79% | 0.01K | 08:31:21 | ||
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 82.39 | -2.54% | 8.00 | 10:26:50 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19.41 | -2.36% | 0.01K | 08:31:29 | ||
Lyxor New Energy UCITS ETF Dist | LYNRJ | 32.66 | 0.00% | 0 | 15/10 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 209.35 | 0.00% | 0 | 16/10 | ||
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | TERAG | 9.15 | 0.00% | 0 | 14/10 | ||
Lyxor Core Global Government Bond (DR) UCITS GBP | GOVD | 6.51 | 0.00% | 0 | 10/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor Core MSCI Japan (DR) | LCJP | 15.93 | -1.21% | 36.40K | 08:20:33 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 67.77 | -1.74% | 22.06K | 11:04:45 | ||
Lyxor UCITS MSCI Korea C-EUR | KRWL | 6,987.00 | -1.47% | 12.70K | 11:04:59 | ||
Lyxor UCITS MSCI Korea C-EUR | KRW | 93.85 | -1.52% | 12.42K | 11:04:34 | ||
Lyxor Core MSCI Japan (DR) | LCJD | 21.59 | -0.51% | 12.15K | 10:46:11 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 23.12 | -3.26% | 11.04K | 10:45:46 | ||
Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,266.56 | -2.20% | 7.90K | 08:38:19 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 32.88 | -1.44% | 7.37K | 10:57:52 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 5,041.20 | -1.84% | 7.25K | 10:55:53 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 235.85 | -2.58% | 5.72K | 11:04:44 | ||
Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 120,543.50 | +0.02% | 5.52K | 11:05:28 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 473.21 | -1.83% | 5.09K | 11:04:57 | ||
Amundi MSCI Semiconductors UCITS ETF Acc | SEMU | 77.66 | -2.72% | 5.05K | 10:30:55 | ||
Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 24.35 | -0.41% | 5.02K | 09:49:35 | ||
Amundi MSCI Europe ESG Selection UCITS ETF A | ESGL | 31.48 | -1.24% | 4.76K | 09:27:26 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | U10G | 8,047.41 | +1.02% | 4.35K | 08:20:59 | ||
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G | LCJG | 23.57 | -1.78% | 4.20K | 08:25:06 | ||
Amundi MSCI Semiconductors UCITS ETF Acc | SEMG | 5,784.33 | -2.74% | 3.42K | 11:04:39 | ||
Lyxor Euro Government Green Bond DR Acc | EART | 6.61 | +0.40% | 2.78K | 08:52:39 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 98.85 | -2.03% | 2.36K | 11:00:33 |