Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 5 of the Mag 7 report earnings next week. Which one should you buy?
Ask WarrenAI
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 146.14 | +0.44% | 0 | 23/10 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 10.748 | +0.32% | 0 | 23/10 | ||
| x-trackers Swiss Large DR 1D | DB22 | 139.18 | -0.39% | 0 | 23/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 98.79 | +0.59% | 0 | 23/10 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 60.560 | +0.48% | 0 | 23/10 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 83.78 | +0.30% | 0 | 23/10 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 116.180 | +0.45% | 0 | 23/10 | ||
| db x-trackers ATX UCITS DR | DB10 | 95.27 | +0.86% | 0 | 23/10 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 155.40 | 0.00% | 0 | 13/10 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 128.92 | 0.00% | 0 | 21/10 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.1640 | -2.32% | 5.46M | 14:56:40 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5311 | -0.19% | 1.86M | 14:42:53 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.78 | -0.08% | 54.35K | 14:50:17 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 16.50 | +1.10% | 45.60K | 14:56:27 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 102.52 | +1.14% | 40.09K | 14:57:44 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.07 | +0.03% | 34.85K | 14:55:41 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 102.520 | +1.08% | 30.51K | 14:57:50 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 28.87 | +1.07% | 30.18K | 14:58:10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6.562 | +0.09% | 23.62K | 14:54:30 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 47.805 | +0.19% | 23.28K | 14:55:21 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.76 | 0.01% | 21.25K | 14:53:23 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.65 | 0.00% | 20.84K | 14:51:05 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 44.58 | -0.10% | 20.42K | 14:54:39 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 117.17 | +0.90% | 18.31K | 14:55:33 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.87 | +0.19% | 16.41K | 13:55:06 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 24.70 | -0.56% | 14.19K | 14:55:27 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 31.92 | +0.28% | 13.82K | 14:47:41 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 47.96 | +0.64% | 13.80K | 14:58:10 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 43.50 | +0.76% | 12.90K | 14:55:57 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6.57 | -0.12% | 12.86K | 14:40:17 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI USA UCITS 1C | 3020 | 1,561.50 | +0.58% | 0 | 08:59:59 | ||
| db x-trackers Nifty 50 | 3015 | 2,200.00 | 0.00% | 0 | 08:59:59 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.1642 | -2.09% | 1.98M | 15:00:02 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6.57 | 0.00% | 54.93K | 14:08:57 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 47.8200 | +0.19% | 45.87K | 15:12:24 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.62 | +0.08% | 42.93K | 15:01:22 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.86 | +0.12% | 34.69K | 14:49:02 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 16.51 | +1.11% | 30.65K | 15:11:27 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6.529 | -0.23% | 23.64K | 15:11:03 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.07 | -0.06% | 11.83K | 14:48:29 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 44.580 | -0.13% | 9.59K | 14:49:05 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 28.87 | +1.05% | 9.51K | 14:51:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 60.52 | 0.00% | 8.03K | 15:05:08 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 102.690 | +1.15% | 5.75K | 15:07:42 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 163.03 | -0.01% | 4.10K | 15:01:16 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150.07 | -0.10% | 3.61K | 14:50:10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.68 | -0.02% | 3.48K | 15:01:24 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 43.49 | +0.66% | 3.31K | 14:45:00 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 24.69 | -0.74% | 3.25K | 14:32:35 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 93.37 | +0.09% | 3.05K | 14:13:33 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 31.83 | -0.25% | 2.82K | 14:00:02 | ||
| db x-trackers SP 500 UCITS | XDPE | 95.76 | +1.02% | 2.42K | 14:42:42 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13.73 | +0.66% | 0 | 10:00:29 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 7,585 | +1.00% | 143.87K | 14:46:45 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,282 | 0.00% | 11.55K | 13:04:19 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 11,030 | +1.01% | 7.85K | 14:40:18 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,515 | -0.23% | 6.06K | 13:30:08 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 22,054 | -0.32% | 1.04K | 14:44:11 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | XSMI | 128.50 | -0.06% | 10.52K | 13:10:37 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 25.42 | +0.14% | 5.09K | 12:42:35 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 151.32 | -0.06% | 5.09K | 13:53:42 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 156.12 | +0.04% | 1.96K | 14:46:19 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.16 | +0.09% | 724.00 | 14:30:22 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 58.05 | -0.26% | 0.40K | 11:26:24 | ||
| db x-trackers SLI UCITS | XSLI | 213.75 | +0.26% | 65.00 | 13:43:25 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 90.79 | +0.10% | 24.00 | 13:36:14 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.38 | -0.19% | 7.00 | 09:06:49 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.48 | 0.00% | 0 | 20/10 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 40.26 | 0.00% | 0 | 22/10 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 107.22 | 0.00% | 0 | 23/10 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 151.94 | 0.00% | 0 | 22/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6.03 | 0.00% | 0 | 17/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 246.90 | 0.00% | 0 | 17/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 55.70 | 0.00% | 0 | 22/10 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46.35 | +0.08% | 1.91M | 15:04:24 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.191 | -2.13% | 203.10K | 15:13:32 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 39.27 | +1.49% | 160.38K | 15:11:01 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 570.98 | +0.11% | 41.94K | 15:12:28 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 55.63 | +0.42% | 35.71K | 15:03:56 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 114.00 | +0.62% | 33.87K | 14:45:08 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 10,222.0 | +1.04% | 19.79K | 15:04:39 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,516.03 | +1.13% | 18.33K | 15:12:29 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5,280.9 | +0.07% | 14.66K | 15:13:52 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,499.2 | -0.23% | 13.35K | 15:12:27 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,595.7 | -0.06% | 11.24K | 14:23:22 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,432.9 | -0.10% | 7.96K | 14:28:43 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,074.0 | +1.52% | 5.65K | 14:34:17 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 19.11 | +0.83% | 5.39K | 11:12:50 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 11,347.4 | +1.14% | 5.36K | 15:12:11 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 119.22 | +1.16% | 4.85K | 15:09:18 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,127.8 | +0.08% | 4.75K | 15:10:13 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 15,239.0 | +1.12% | 4.00K | 15:08:07 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,589.80 | -0.50% | 3.38K | 15:14:18 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 44.65 | -0.80% | 2.26K | 14:41:18 |