
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
x-trackers Swiss Large DR 1D | DB22 | 133.40 | +0.74% | 0.23K | 03/09 | ||
db x-trackers ATX UCITS DR | DB10 | 93.85 | +0.16% | 0.12K | 03/09 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 138.92 | +0.64% | 0 | 03/09 | ||
db x-trackers FTSE 100 UCITS DR Income | DB15 | 10.292 | +0.84% | 0 | 03/09 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.53 | +0.63% | 0 | 03/09 | ||
db x-trackers MSCI EMU UCITS DR | DB17 | 57.070 | +0.62% | 0 | 03/09 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 78.35 | +0.91% | 0 | 03/09 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 110.300 | +0.75% | 0 | 03/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
x-trackers Swiss Large DR 1D | XSMIz | 126.92 | +1.86% | 0.01K | 13:33:40 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 159.66 | 0.00% | 0 | 03/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.1787 | -0.67% | 7.27M | 16:36:16 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5504 | -1.50% | 2.38M | 16:36:26 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.69 | +0.16% | 214.86K | 16:36:10 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 15.25 | -1.88% | 106.98K | 16:28:11 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.85 | +0.44% | 99.02K | 16:36:12 | ||
db x-trackers MSCI India UCITS 1C | XCS5 | 17.46 | +0.53% | 69.88K | 16:36:03 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 41.04 | +0.50% | 62.40K | 16:36:24 | ||
db x-trackers II iBoxx EUR High | XHYG | 16.01 | +0.19% | 59.97K | 16:36:04 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 92.250 | +0.71% | 37.31K | 16:35:59 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 25.62 | +0.65% | 28.65K | 16:36:12 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.12 | -0.12% | 27.18K | 16:36:20 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.21 | -1.64% | 26.07K | 16:28:00 | ||
db x-trackers MSCI Wd Health Care | XDWH | 45.180 | +0.56% | 23.24K | 16:36:04 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 57.35 | +0.54% | 21.39K | 16:36:19 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 44.38 | +1.51% | 20.66K | 16:36:03 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 35.375 | +1.10% | 13.81K | 16:29:57 | ||
db x-trackers MSCI Europe Value UCITS 1C | D5BL | 39.45 | +0.55% | 13.70K | 16:29:57 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23.10 | +0.04% | 13.69K | 16:36:23 | ||
db x-trackers II EONIA UCITS 1D | XEOD | 126.60 | +0.01% | 13.37K | 16:36:19 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 161.29 | +0.18% | 13.22K | 16:36:03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI USA UCITS 1C | 3020 | 1,495.50 | +0.20% | 0 | 08:59:59 | ||
db x-trackers Nifty 50 | 3015 | 2,106.00 | 0.00% | 0 | 08:59:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.1789 | -0.67% | 180.36K | 15:58:59 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.57 | +0.08% | 105.48K | 16:35:14 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6.73 | +0.07% | 86.56K | 16:35:04 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 15.23 | -1.89% | 56.00K | 16:25:09 | ||
db x-trackers II iBoxx EUR High | XHYG | 15.99 | +0.06% | 21.53K | 16:12:25 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 30.98 | +0.76% | 20.63K | 16:11:33 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.90 | +0.44% | 18.84K | 16:35:11 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21.83 | +0.38% | 16.24K | 10:33:54 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6.130 | -0.57% | 15.92K | 15:32:52 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.19 | -0.34% | 12.90K | 16:17:04 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 92.240 | +0.70% | 12.20K | 16:11:54 | ||
db x-trackers MSCI Wd Health Care | XDWH | 45.1800 | +0.58% | 8.99K | 16:35:22 | ||
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 234.13 | +0.21% | 7.43K | 16:35:20 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 44.34 | +1.43% | 5.76K | 15:56:34 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.21 | -1.64% | 5.57K | 16:16:51 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 161.25 | +0.09% | 5.34K | 16:35:05 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 23.25 | +0.67% | 3.45K | 15:03:42 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 25.62 | +0.59% | 3.40K | 16:35:28 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 49.57 | -0.56% | 2.86K | 16:35:03 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 41.11 | +0.78% | 2.16K | 16:35:20 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13.45 | +0.07% | 0.50K | 10:00:29 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Sygnia ITRIX MSCI World | SYGWDJ | 7,430 | +1.10% | 68.69K | 15:59:59 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 2,248 | +1.58% | 40.86K | 15:59:59 | ||
Sygnia Itrix MSCI US | SYGUSJ | 10,807 | +0.91% | 24.53K | 15:59:59 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,225 | +0.70% | 13.46K | 15:59:59 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 22,074 | +1.80% | 1.18K | 15:59:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.74 | +1.41% | 18.11K | 14:36:30 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMC | 154.06 | +1.38% | 12.79K | 15:00:35 | ||
x-trackers Swiss Large DR 1D | XSMI | 126.78 | +1.38% | 2.92K | 16:01:32 | ||
db x-trackers SLI UCITS | XSLI | 211.85 | +1.66% | 1.72K | 15:54:18 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 252.20 | +0.84% | 1.20K | 12:53:20 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39.65 | +0.09% | 0.64K | 10:18:32 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 86.91 | +0.15% | 0.28K | 13:44:58 | ||
db x-trackers II Global Sovereign 4C hedged CHF | X03H | 149.76 | +0.39% | 0.17K | 14:00:14 | ||
db x-trackers MSCI EMU DR 3C | XDUE | 24.17 | +0.25% | 0.10K | 13:23:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 104.26 | +0.85% | 0.09K | 15:00:00 | ||
db x-trackers II Barclays Global 2C USD | XBAU | 57.18 | +0.35% | 0.08K | 14:30:03 | ||
db x-trackers II iBoxx Global Hedged CHF | XG7G | 89.22 | +0.22% | 0.07K | 15:33:39 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.05 | +0.62% | 0.01K | 12:10:04 | ||
db x-trackers II Barclays Global 4C CHF | XBAC | 15.25 | 0.00% | 0 | 03/09 | ||
db x-trackers MSCI Canada UCITS 1C | XCAN | 80.17 | 0.00% | 0 | 05/02 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 53.49 | 0.00% | 0 | 03/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47.61 | -1.73% | 3.30M | 16:35:59 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.208 | -0.95% | 453.82K | 16:35:59 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1,512.25 | +0.33% | 110.22K | 16:35:59 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.14 | +0.23% | 38.65K | 16:35:59 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 107.41 | +0.34% | 29.38K | 16:35:59 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 17.73 | -2.42% | 26.22K | 16:35:59 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 13.01 | +0.27% | 24.52K | 16:35:59 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,449.5 | +0.20% | 23.98K | 16:35:59 | ||
db x-trackers MSCI Wd Health Care | XDWH | 52.62 | +0.25% | 15.89K | 16:35:59 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,056.5 | +0.26% | 15.35K | 16:35:59 | ||
db x-trackers MSCI USA Financials DR | XUFN | 39.70 | +1.28% | 14.22K | 16:35:59 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 533.00 | -0.47% | 12.12K | 16:35:59 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,506.0 | +0.44% | 8.12K | 16:35:59 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 928.75 | +0.13% | 8.01K | 16:35:59 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51.87 | +0.49% | 7.87K | 16:35:59 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18,029.0 | +0.03% | 7.72K | 16:35:59 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 898.35 | +0.50% | 7.17K | 16:35:59 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,804.5 | -0.08% | 5.84K | 16:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23,390.0 | +1.29% | 5.49K | 16:35:59 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,393.5 | -0.02% | 5.24K | 16:35:59 |