Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7.03 | +1.44% | 249.50K | 26/11 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6.07 | +1.17% | 124.46K | 26/11 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 25.280 | +2.60% | 60.03K | 26/11 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 12.50 | +0.81% | 31.82K | 26/11 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 148.64 | +1.42% | 12.15K | 26/11 | ||
| Amundi MSCI EM Asia UCITS | AASI | 44.62 | +1.09% | 9.55K | 26/11 | ||
| Amundi S&P 500 UCITS | 500 | 116.68 | +1.18% | 8.49K | 26/11 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 91.80 | +1.40% | 7.93K | 26/11 | ||
| Amundi MSCI World UCITS | CW8 | 605.95 | +1.20% | 6.74K | 26/11 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 20.81 | +2.51% | 5.95K | 26/11 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 59.62 | +1.48% | 5.80K | 26/11 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 64.97 | +0.29% | 4.31K | 26/11 | ||
| Amundi Japan Topix | TPXE | 123.86 | +1.42% | 4.22K | 26/11 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 110.91 | -0.04% | 4.13K | 26/11 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 132.12 | +1.24% | 3.95K | 26/11 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 288.85 | +1.94% | 3.82K | 26/11 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 51.68 | +1.39% | 3.48K | 26/11 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 248.95 | +1.59% | 3.28K | 26/11 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 152.29 | +0.22% | 2.88K | 26/11 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 320.08 | +1.07% | 2.50K | 26/11 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 25.27 | +2.39% | 131.11K | 26/11 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 17.92 | +2.17% | 78.64K | 26/11 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 6.067 | +1.10% | 66.78K | 26/11 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 44.58 | +1.13% | 10.55K | 26/11 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 249.15 | +1.65% | 9.70K | 26/11 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 12.48 | +0.65% | 7.93K | 26/11 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 143.72 | +1.14% | 4.25K | 26/11 | ||
| Amundi S&P 500 UCITS | AUM5 | 116.71 | +1.22% | 3.68K | 26/11 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.60 | +1.45% | 2.64K | 26/11 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 298.55 | +1.64% | 2.61K | 26/11 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 413.45 | +1.45% | 1.63K | 26/11 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 214.05 | +0.05% | 1.59K | 26/11 | ||
| Amundi MSCI World UCITS | AMEW | 605.98 | +1.25% | 1.54K | 26/11 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 125.25 | +0.01% | 1.11K | 26/11 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.78 | +1.03% | 1.07K | 26/11 | ||
| Amundi DAX UCITS | CG1G | 421.15 | +1.09% | 0.90K | 26/11 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 234.01 | -0.01% | 713.00 | 26/11 | ||
| Amundi CAC 40 UCITS | GC40 | 142.44 | +0.74% | 0.53K | 26/11 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 675.50 | +1.12% | 0.48K | 26/11 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 183.84 | +0.61% | 0.45K | 26/11 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi Hang Seng HK 35 | 83012 | 17.41 | +0.00% | 0 | 26/11 | ||
| Amundi Hang Seng HK 35 | 3012 | 19.15 | +0.00% | 0 | 26/11 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45.47 | -0.15% | 8.23K | 26/11 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 110.97 | +0.07% | 6.85K | 26/11 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 125.21 | -0.02% | 4.70K | 26/11 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 249.07 | +1.58% | 4.24K | 26/11 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 107.98 | +1.09% | 4.06K | 26/11 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 25.25 | +2.48% | 4.02K | 26/11 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 148.54 | +1.41% | 3.17K | 26/11 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 297.69 | +1.55% | 1.82K | 26/11 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 234.14 | +0.11% | 1.30K | 26/11 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 65.05 | +0.45% | 1.23K | 26/11 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 222.21 | -0.01% | 0.98K | 26/11 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 579.27 | +1.94% | 0.70K | 26/11 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 320.17 | +1.10% | 0.43K | 26/11 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 385.60 | +1.25% | 0.43K | 26/11 | ||
| Amundi MSCI World UCITS | CW8 | 605.94 | +1.21% | 0.38K | 26/11 | ||
| Amundi MSCI EMU UCITS | CMU | 344.65 | +1.35% | 0.37K | 26/11 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 213.63 | +0.78% | 0.35K | 26/11 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 307.61 | +0.84% | 0.32K | 26/11 | ||
| Amundi Euro Corporates UCITS | CC4 | 227.39 | 0.00% | 277.00 | 26/11 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 327.90 | +1.20% | 0.27K | 26/11 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Switzerland CHF | CSWCHF | 11.65 | +0.43% | 7.01K | 26/11 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7.01 | +1.30% | 2.88K | 26/11 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 148.00 | +1.09% | 1.25K | 26/11 | ||
| Amundi CAC 40 UCITS | C40 | 141.08 | +0.61% | 1.21K | 24/11 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 143.22 | +0.89% | 0.90K | 26/11 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 377.45 | 0.00% | 0.16K | 24/11 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 51.02 | +1.65% | 0.03K | 25/11 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 341.75 | +0.62% | 0.02K | 24/11 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 613.60 | +1.05% | 0.02K | 25/11 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 151.69 | +0.08% | 0 | 25/11 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 333.95 | +0.95% | 0 | 25/11 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 4,838.0 | +1.43% | 16.11K | 26/11 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 51.67 | +1.37% | 7.08K | 26/11 | ||
| Amundi DAX UCITS | CG1 | 36,865.0 | +0.88% | 1.82K | 26/11 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 20.79 | +2.36% | 1.51K | 26/11 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 36,250.0 | +1.35% | 1.38K | 26/11 | ||
| Amundi MSCI EMU UCITS | CMU | 30,205.0 | +1.27% | 0.62K | 26/11 | ||
| Amundi ETF MSCI China UCITS | CC1U | 336.48 | -0.01% | 0.00K | 26/11 |