Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6.05 | -0.26% | 152.24K | 17:35:16 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7.01 | -0.26% | 122.54K | 17:35:12 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 25.215 | -0.26% | 23.49K | 17:35:12 | ||
| Amundi MSCI EM Asia UCITS | AASI | 44.53 | -0.18% | 15.24K | 17:35:14 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 12.47 | -0.21% | 8.84K | 17:35:11 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 17.96 | +0.13% | 8.76K | 17:35:18 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 91.83 | +0.03% | 6.11K | 17:25:23 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 288.60 | -0.09% | 5.51K | 17:35:13 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 59.29 | -0.57% | 4.27K | 17:35:14 | ||
| Amundi MSCI World UCITS | CW8 | 605.40 | -0.09% | 4.19K | 17:35:28 | ||
| Amundi CAC 40 UCITS | C40 | 142.62 | +0.14% | 4.09K | 17:35:07 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 51.60 | -0.16% | 3.78K | 17:35:20 | ||
| Amundi Japan Topix | TPXE | 123.51 | -0.28% | 3.45K | 17:35:22 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 143.80 | +0.08% | 3.15K | 17:35:28 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 148.60 | -0.03% | 2.61K | 17:35:13 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 184.22 | +0.32% | 2.59K | 17:35:00 | ||
| Amundi S&P 500 UCITS | 500 | 116.59 | -0.08% | 2.23K | 17:35:02 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 248.80 | -0.06% | 2.17K | 17:35:13 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 65.36 | +0.61% | 1.88K | 17:35:09 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 131.94 | -0.14% | 1.76K | 16:58:51 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 6.053 | -0.24% | 74.88K | 17:36:19 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 25.20 | -0.28% | 74.50K | 17:24:03 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 248.75 | -0.16% | 9.28K | 17:27:44 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.56 | -0.03% | 8.07K | 17:36:27 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 143.86 | +0.10% | 5.31K | 17:36:12 | ||
| Amundi S&P 500 UCITS | AUM5 | 116.56 | -0.13% | 4.62K | 17:29:57 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 44.54 | -0.09% | 3.64K | 17:29:57 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 17.98 | +0.30% | 3.29K | 17:29:57 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 222.05 | -0.06% | 3.08K | 17:36:06 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 12.49 | +0.06% | 3.02K | 17:29:28 | ||
| Amundi DAX UCITS | CG1G | 422.15 | +0.24% | 2.11K | 17:04:13 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 184.04 | +0.11% | 1.29K | 17:04:58 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 234.14 | +0.06% | 1.09K | 17:36:27 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 413.55 | +0.02% | 876.00 | 17:29:59 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.50 | -0.03% | 569.00 | 17:51:53 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 214.65 | +0.28% | 0.45K | 17:36:18 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 297.18 | -0.46% | 417.00 | 17:36:01 | ||
| Amundi MSCI World UCITS | AMEW | 605.30 | -0.11% | 0.33K | 16:29:28 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 385.85 | +0.10% | 0.32K | 17:36:17 | ||
| Amundi CAC 40 UCITS | GC40 | 142.62 | +0.20% | 0.24K | 14:30:05 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi Hang Seng HK 35 | 83012 | 17.46 | +0.29% | 0 | 08:59:59 | ||
| Amundi Hang Seng HK 35 | 3012 | 19.22 | +0.37% | 0 | 08:59:59 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 125.24 | +0.02% | 8.27K | 17:35:15 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45.48 | +0.03% | 5.99K | 17:35:26 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 108.06 | +0.07% | 5.53K | 17:35:12 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 111.03 | +0.05% | 5.38K | 17:35:23 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 25.20 | -0.20% | 4.44K | 17:35:19 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 148.50 | -0.03% | 3.22K | 17:35:04 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 222.25 | +0.02% | 2.41K | 17:35:00 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 213.36 | -0.13% | 1.91K | 16:56:23 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 248.80 | -0.11% | 1.14K | 16:29:52 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 55.5900 | +0.09% | 1.03K | 17:35:08 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 233.96 | -0.08% | 0.81K | 17:35:13 | ||
| Amundi Euro Corporates UCITS | CC4 | 227.58 | +0.08% | 0.79K | 16:31:47 | ||
| Amundi MSCI World UCITS | CW8 | 605.54 | -0.07% | 0.60K | 16:53:21 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 320.08 | -0.03% | 0.39K | 17:35:00 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 118.76 | 0.00% | 0.33K | 17:35:15 | ||
| Amundi DAX UCITS | CG1 | 422.90 | +0.55% | 0.32K | 14:31:05 | ||
| Amundi MSCI EMU UCITS | CMU | 344.70 | +0.01% | 0.24K | 17:35:24 | ||
| Amundi CAC 40 UCITS | C40 | 142.20 | -0.13% | 0.15K | 10:53:57 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 578.61 | -0.11% | 0.14K | 17:35:18 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 385.85 | +0.06% | 0.12K | 17:10:23 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Switzerland CHF | CSWCHF | 11.63 | -0.12% | 2.15K | 13:27:19 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 51.65 | +0.02% | 1.12K | 09:05:32 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 386.05 | +0.17% | 0.83K | 14:55:25 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7.01 | 0.00% | 576.00 | 16:37:33 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 148.70 | +0.47% | 0.31K | 16:21:31 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 143.68 | +0.32% | 139.00 | 10:13:05 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 349.00 | +0.46% | 0.06K | 14:00:16 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 151.69 | 0.00% | 0 | 25/11 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 333.95 | 0.00% | 0 | 25/11 | ||
| Amundi CAC 40 UCITS | C40 | 141.08 | 0.00% | 0 | 24/11 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 613.60 | 0.00% | 0 | 25/11 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 51.63 | -0.07% | 27.38K | 17:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 4,851.0 | +0.27% | 8.28K | 17:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 36,202.5 | -0.13% | 1.97K | 17:35:59 | ||
| Amundi DAX UCITS | CG1 | 36,930.0 | +0.18% | 0.04K | 17:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 30,172.5 | -0.11% | 6.00 | 17:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 335.98 | -0.15% | 0 | 17:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 20.85 | +0.29% | 0 | 17:35:59 |