Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,146.09 | 9,146.09 | 9,146.09 | 0.00 | 0% | 30/04 | ||
BSE Foreign Company | 2,894.39 | 2,894.39 | 2,894.39 | 0.00 | 0% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 181.82 | 181.82 | 181.82 | -0.66 | -0.36% | 30/04 | ||
BRVM Composite | 220.67 | 220.83 | 218.56 | +1.41 | +0.64% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,690.98 | 1,690.98 | 1,690.98 | +5.66 | +0.34% | 30/04 | ||
Nairobi All Share | 106.54 | 106.54 | 106.54 | -0.26 | -0.24% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,149.12 | 2,149.12 | 2,149.12 | -2.04 | -0.09% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,322.85 | 13,387.01 | 13,296.93 | +3.49 | +0.03% | 15:32:59 | ||
FTSE CSE Morocco 15 | 12,372.43 | 12,449.99 | 12,368.66 | -12.08 | -0.10% | 15:46:00 | ||
FTSE CSE Morocco All-Liquid | 11,126.10 | 11,184.58 | 11,126.10 | -6.65 | -0.06% | 15:46:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,690.9 | 1,712.1 | 1,690.9 | -16.3 | -0.96% | 30/04 | ||
NSX Local | 681.3 | 681.8 | 680.7 | 0.0 | 0% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,658.58 | 3,658.59 | 3,634.51 | +24.07 | +0.66% | 14:30:00 | ||
NSE All Share | 98,762.78 | 98,763.02 | 98,224.53 | +537.15 | +0.55% | 14:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,090.50 | 70,699.00 | 69,820.00 | +165.67 | +0.24% | 15:48:57 | ||
FTSE South Africa | 3,902.80 | 3,902.80 | 3,902.80 | -0.00 | 0.00% | 01/05 | ||
FTSE/JSE All Share | 76,148.60 | 76,842.08 | 75,978.31 | +72.43 | +0.10% | 15:45:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.92 | 1,784.92 | 1,784.92 | +0.22 | +0.01% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,103.31 | 9,118.60 | 9,075.49 | -0.54 | -0.01% | 13:57:00 | ||
Tunindex20 | 4,062.98 | 4,073.06 | 4,050.19 | -4.39 | -0.11% | 13:56:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,039.19 | 1,039.19 | 1,030.14 | +9.05 | +0.88% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,094.49 | 13,094.49 | 13,094.49 | +3.43 | +0.03% | 30/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 30/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 98.82 | 99.18 | 98.26 | -0.08 | -0.08% | 30/04 | ||
ZSE Medium Cap | 103.90 | 104.92 | 102.56 | +0.16 | +0.15% | 30/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 30/04 | ||
ZSE Top 10 | 96.92 | 97.44 | 96.41 | -0.50 | -0.51% | 30/04 | ||
ZSE Top 15 | 98.06 | 98.59 | 97.60 | -0.50 | -0.51% | 30/04 | ||
ZSE Top 25 | 98.35 | 98.78 | 97.74 | +0.20 | +0.20% | 30/04 | ||
ZSE Industrials | 103.75 | 103.80 | 103.75 | -0.05 | -0.05% | 30/04 | ||
ZSE Mining | 114.07 | 114.07 | 100.04 | +14.03 | +14.02% | 30/04 |