Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,834.93 | 9,834.93 | 9,834.93 | 0.00 | 0.00% | 22/10 | ||
BSE Foreign Company | 2,597.58 | 2,597.58 | 2,597.58 | -360.46 | -12.19% | 22/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 215.10 | 215.10 | 213.64 | +0.00 | +0.00% | 22/10 | ||
BRVM Composite | 264.28 | 264.50 | 262.33 | +0.00 | +0.00% | 22/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,479.05 | 2,479.05 | 2,479.05 | -2.18 | -0.09% | 22/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 14,074.38 | 14,087.16 | 14,029.16 | -10.88 | -0.08% | 11:04:48 | ||
FTSE CSE Morocco 15 | 13,259.86 | 13,267.12 | 13,259.86 | -12.45 | -0.09% | 10:49:45 | ||
FTSE CSE Morocco All-Liquid | 11,797.41 | 11,801.86 | 11,794.12 | -0.36 | 0.00% | 10:49:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,867.6 | 1,869.8 | 1,866.4 | +0.6 | +0.03% | 10:49:00 | ||
NSX Local | 687.4 | 688.2 | 687.0 | -0.2 | -0.03% | 10:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,681.45 | 3,685.30 | 3,681.45 | -2.63 | -0.07% | 10:29:46 | ||
NSE All Share | 98,886.84 | 98,940.30 | 98,871.46 | -5.74 | -0.01% | 10:34:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145.93 | 145.93 | 145.93 | +0.00 | +0.00% | 03/10 | ||
Rwanda Share | 120.79 | 120.79 | 120.79 | +-0.00 | +0.00% | 03/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 78,726.11 | 79,052.79 | 78,307.31 | -29.35 | -0.04% | 10:49:46 | ||
FTSE South Africa | 4,589.30 | 4,589.30 | 4,589.30 | +0.00 | +0.00% | 21/10 | ||
FTSE/JSE All Share | 86,664.00 | 87,023.29 | 86,238.84 | -88.88 | -0.10% | 10:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,244.32 | 2,244.32 | 2,244.32 | +74.44 | +3.43% | 22/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,816.78 | 9,859.15 | 9,808.13 | -42.37 | -0.43% | 11:05:00 | ||
Tunindex20 | 4,359.94 | 4,385.78 | 4,356.24 | -25.84 | -0.59% | 11:04:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,172.67 | 1,172.67 | 1,172.07 | +0.60 | +0.05% | 22/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 16,859.42 | 16,859.42 | 16,859.42 | +0.00 | +0.00% | 22/10 | ||
LSE EN | 5,027.72 | 5,027.72 | 5,027.72 | 0.00 | 0.00% | 22/10 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 22/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 271.47 | 275.20 | 269.39 | +2.08 | +0.77% | 22/10 | ||
ZSE Medium Cap | 219.33 | 221.82 | 211.94 | +7.28 | +3.43% | 22/10 | ||
ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 22/10 | ||
ZSE Top 10 | 295.90 | 302.15 | 294.05 | +0.13 | +0.04% | 22/10 | ||
ZSE Top 15 | 288.15 | 293.63 | 286.46 | +0.79 | +0.27% | 22/10 | ||
ZSE Top 25 | 295.03 | 299.33 | 292.65 | +2.38 | +0.81% | 22/10 | ||
ZSE Industrials | 167.42 | 167.42 | 162.24 | +5.18 | +3.19% | 22/10 | ||
ZSE Mining | 251.68 | 251.68 | 251.68 | 0.00 | 0.00% | 22/10 |