ARCA Institutional (XII)

NYSE

Currency in USD

3,023.3

-3.0(-0.10%)

Closed·30/05

Day's Range

2,988.4

3,029.0

52 wk Range

2,421.2

3,162.3

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	136.70	137.45	135.21	-0.88%	12.86M	aa.aa	30/05
Citigroup	75.32	75.52	74.48	-0.28%	12.51M	aa.aa	30/05
Bank of America	44.13	44.30	43.72	-0.25%	66.54M	aa.aa	30/05
AT&T	27.80	27.80	27.35	+1.53%	47.96M	aa.aa	30/05
Caterpillar	348.03	353.24	347.02	-1.07%	4.87M	aa.aa	30/05
Microsoft	460.36	461.68	455.54	+0.37%	34.77M	aa.aa	30/05
Walt Disney	113.04	113.35	111.37	+0.91%	12.88M	aa.aa	30/05
Cisco	63.04	63.18	62.30	-0.02%	25.83M	aa.aa	30/05
Goldman Sachs	600.45	603.60	593.83	-0.73%	2.13M	aa.aa	30/05
JPMorgan	264.00	265.33	262.73	-0.14%	10.98M	aa.aa	30/05
Coca-Cola	72.10	72.47	71.61	+0.85%	28.02M	aa.aa	30/05
McDonald’s	313.85	315.29	310.58	+0.64%	4.06M	aa.aa	30/05
Eli Lilly	737.67	745.90	717.11	+2.09%	6.11M	aa.aa	30/05
Oracle	165.53	165.75	161.55	+1.61%	17.55M	aa.aa	30/05
Merck&Co	76.84	77.56	75.59	+0.58%	20.64M	aa.aa	30/05
Vertex	442.05	447.99	439.37	-1.13%	2.58M	aa.aa	30/05
Gilead	110.08	111.62	109.58	-0.93%	11.91M	aa.aa	30/05
Alphabet A	171.74	172.21	167.44	-0.07%	52.64M	aa.aa	30/05
Fiserv	162.79	162.83	159.00	+1.99%	11.96M	aa.aa	30/05
Adobe	415.09	417.86	411.53	+0.42%	4.23M	aa.aa	30/05
Qualcomm	145.20	148.02	143.48	-2.12%	13.76M	aa.aa	30/05
Intuitive Surgical	552.34	555.00	545.73	-0.61%	2.09M	aa.aa	30/05
Apple	200.85	201.96	196.78	+0.45%	70.82M	aa.aa	30/05
Amazon.com	205.01	205.99	201.70	-0.34%	51.68M	aa.aa	30/05
Costco	1,040.18	1,052.49	1,002.00	+3.12%	5.4M	aa.aa	30/05
Intuit	753.47	761.02	747.27	-0.50%	2.89M	aa.aa	30/05
Amgen	288.18	288.81	281.04	+1.64%	5.44M	aa.aa	30/05
Charles Schwab	88.34	88.52	86.95	+0.66%	11.83M	aa.aa	30/05
NVIDIA	135.13	139.62	132.92	-2.92%	333.17M	aa.aa	30/05
Comcast	34.57	34.76	34.10	+0.85%	31.65M	aa.aa	30/05
Mastercard	585.60	585.60	576.51	+1.35%	4.58M	aa.aa	30/05
Accenture	316.82	318.99	314.09	-0.29%	4.01M	aa.aa	30/05
Exxon Mobil	102.30	102.39	101.19	-0.38%	28.65M	aa.aa	30/05
Prologis	108.60	109.09	106.77	-0.58%	7.26M	aa.aa	30/05
Progressive	284.93	285.24	276.50	+2.75%	5.08M	aa.aa	30/05
Wells Fargo&Co	74.78	74.80	73.73	+0.36%	17.04M	aa.aa	30/05
Walmart	98.72	98.93	96.60	+1.67%	29.98M	aa.aa	30/05
Philip Morris	180.59	181.36	177.58	+1.53%	8.51M	aa.aa	30/05
Morgan Stanley	128.03	128.33	126.35	-0.10%	6.44M	aa.aa	30/05
Home Depot	368.29	369.64	365.12	0.00%	4.11M	aa.aa	30/05
IBM	259.06	260.12	257.10	+0.14%	9.67M	aa.aa	30/05
Union Pacific	221.66	222.57	220.30	-0.38%	4.18M	aa.aa	30/05
S&P Global	512.86	514.74	508.46	-0.24%	2.14M	aa.aa	30/05
Verizon	43.96	44.06	43.29	+1.45%	26.57M	aa.aa	30/05
Thermo Fisher Scientific	402.82	405.44	397.32	-0.23%	2.52M	aa.aa	30/05
J&J	155.21	155.71	153.22	+1.06%	15.53M	aa.aa	30/05
American Express	294.05	295.75	291.63	-0.45%	5.25M	aa.aa	30/05
Stryker	382.64	384.16	378.47	+0.08%	1.99M	aa.aa	30/05
Abbott Labs	133.58	134.13	131.74	+0.55%	14.24M	aa.aa	30/05
GE Aerospace	245.91	246.86	242.30	+0.72%	9.14M	aa.aa	30/05
TJX	126.90	127.29	126.20	-0.13%	9.37M	aa.aa	30/05
Rtx Corp	136.48	137.30	134.37	+1.25%	8.2M	aa.aa	30/05
Boston Scientific	105.26	105.37	104.09	+0.73%	10.52M	aa.aa	30/05
Texas Instruments	182.85	185.14	179.76	-1.16%	15.1M	aa.aa	30/05
Honeywell	226.67	227.02	223.77	+0.66%	8.3M	aa.aa	30/05
Salesforce Inc	265.37	269.74	260.70	-0.58%	12.39M	aa.aa	30/05
Visa A	365.19	367.04	361.35	+0.77%	8.73M	aa.aa	30/05
PepsiCo	131.45	132.72	131.29	-0.36%	12.99M	aa.aa	30/05
UnitedHealth	301.91	305.64	295.84	+1.25%	16.31M	aa.aa	30/05
Danaher	189.90	190.99	187.78	-0.30%	6.51M	aa.aa	30/05
P&G	169.89	170.99	168.60	+0.79%	12.59M	aa.aa	30/05
Netflix	1,207.23	1,211.81	1,180.93	+1.89%	4.7M	aa.aa	30/05
Booking	5,518.93	5,532.50	5,477.06	+0.31%	232.68K	aa.aa	30/05
BlackRock	979.89	979.97	967.34	+0.37%	1.06M	aa.aa	30/05
NextEra Energy	70.64	70.69	68.50	+2.39%	18.8M	aa.aa	30/05
Berkshire Hathaway B	503.96	505.72	500.19	-0.44%	9.15M	aa.aa	30/05
Broadcom	242.07	243.17	234.90	+0.04%	27.09M	aa.aa	30/05
Tesla	346.46	363.68	345.29	-3.34%	123.47M	aa.aa	30/05
T-Mobile US	242.20	243.32	238.43	+1.21%	8.31M	aa.aa	30/05
Meta Platforms	647.49	649.41	632.78	+0.38%	16.24M	aa.aa	30/05
Taiwan Semiconductor	193.32	195.91	190.56	-1.94%	12M	aa.aa	30/05
AbbVie	186.11	186.69	183.01	+0.26%	11.61M	aa.aa	30/05
ServiceNow Inc	1,011.09	1,020.00	1,002.59	-0.41%	2.66M	aa.aa	30/05
Uber Tech	84.16	84.65	82.54	-0.17%	29.05M	aa.aa	30/05
Linde PLC	467.58	469.10	460.62	+0.75%	4.34M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
Access Holdings	22.00	0.00%	53.97M
MTN Nigeria	280.10	+1.85%	14.03M
Cutix	3.420	+6.88%	16.60M
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	83.70	+33.48%	111.72
Aaaaaaa	83.70	+33.48%	111.72
Aaa Aa	4,964.40	+33.25%	6,615.06
Aaa Aaaaa Aa A	4,964.40	+33.25%	6,615.06
Aaaaa Aaa A	43.100	+32.32%	57.03
Aaaaaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	83.70	+33.48%	111.72
Aaaaaaa	83.70	+33.48%	111.72
Aaa Aa	4,964.40	+33.25%	6,615.06
Aaa Aaaaa Aa A	4,964.40	+33.25%	6,615.06
Aaaaa Aaa A	43.100	+32.32%	57.03
Aaaaaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Vertex

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Intuitive Surgical

Apple

Amazon.com

Costco

Intuit

Amgen

Charles Schwab

NVIDIA

Comcast

Mastercard

Accenture

Exxon Mobil

Prologis

Progressive

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

S&P Global

Verizon

Thermo Fisher Scientific

J&J

American Express

Stryker

Abbott Labs

GE Aerospace

TJX

Rtx Corp

Boston Scientific

Texas Instruments

Honeywell

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Danaher

P&G

Netflix

Booking

BlackRock

NextEra Energy

Berkshire Hathaway B

Broadcom

Tesla

T-Mobile US

Meta Platforms

Taiwan Semiconductor

AbbVie

ServiceNow Inc

Uber Tech

Linde PLC

Trending Stocks