ARCA Institutional (XII)

NYSE

Currency in USD

3,517.4

-3.1(-0.09%)

Closed·03/10

Day's Range

3,508.3

3,537.8

52 wk Range

2,421.2

3,539.1

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	216.30	218.83	215.25	-0.52%	6.63M	aa.aa	03/10
Chevron	153.55	154.28	152.23	+0.12%	7.25M	aa.aa	03/10
Citigroup	97.74	98.58	97.30	+0.41%	13.86M	aa.aa	03/10
Bank of America	50.64	51.13	50.55	+0.32%	24.57M	aa.aa	03/10
AT&T	27.06	27.22	26.99	+0.19%	34.89M	aa.aa	03/10
Caterpillar	497.85	504.48	492.53	+1.48%	3M	aa.aa	03/10
Walt Disney	112.47	113.57	111.56	+0.29%	7.15M	aa.aa	03/10
Goldman Sachs	789.98	794.92	777.86	+1.36%	1.47M	aa.aa	03/10
JPMorgan	310.03	311.66	308.21	+0.81%	6.03M	aa.aa	03/10
Coca-Cola	66.65	66.99	66.04	+0.83%	12.25M	aa.aa	03/10
McDonald’s	300.98	301.39	298.66	+0.37%	2.6M	aa.aa	03/10
Eli Lilly	839.87	848.13	816.10	+2.44%	5.09M	aa.aa	03/10
Oracle	286.14	294.64	284.00	-0.91%	13.69M	aa.aa	03/10
Merck&Co	89.19	90.70	88.10	-0.36%	12.97M	aa.aa	03/10
Charles Schwab	94.08	94.36	92.60	+1.49%	6.76M	aa.aa	03/10
Mastercard	580.45	583.22	576.43	+0.54%	2.33M	aa.aa	03/10
Accenture	245.32	246.46	242.66	+0.40%	3.38M	aa.aa	03/10
Exxon Mobil	113.26	113.75	111.90	+1.77%	12.95M	aa.aa	03/10
Progressive	245.70	247.49	242.12	+0.90%	2.08M	aa.aa	03/10
Wells Fargo&Co	80.67	81.69	80.44	+0.21%	10.12M	aa.aa	03/10
Walmart	102.07	102.82	101.20	+0.36%	11.87M	aa.aa	03/10
Philip Morris	153.27	156.40	151.15	-2.94%	11.15M	aa.aa	03/10
Morgan Stanley	157.59	157.80	156.16	+1.47%	5.18M	aa.aa	03/10
Home Depot	395.06	397.32	392.63	+0.01%	2.95M	aa.aa	03/10
IBM	288.37	293.32	287.30	+0.58%	4.38M	aa.aa	03/10
S&P Global	479.81	482.31	474.77	+0.67%	1.35M	aa.aa	03/10
Verizon	43.67	43.93	43.40	+0.62%	18.02M	aa.aa	03/10
Thermo Fisher Scientific	543.32	545.44	525.36	+3.50%	3.05M	aa.aa	03/10
J&J	188.64	189.78	186.91	+1.43%	8.68M	aa.aa	03/10
American Express	330.24	332.04	328.72	-0.07%	2.4M	aa.aa	03/10
Stryker	370.50	373.22	366.81	+1.12%	1.08M	aa.aa	03/10
Abbott Labs	134.59	135.37	132.79	+1.20%	5.36M	aa.aa	03/10
GE Aerospace	297.00	302.75	295.46	-0.82%	2.82M	aa.aa	03/10
TJX	141.33	143.25	141.15	-0.81%	2.99M	aa.aa	03/10
Rtx Corp	166.58	167.26	165.50	-0.03%	2.68M	aa.aa	03/10
Boston Scientific	97.32	98.48	96.10	+1.14%	10.77M	aa.aa	03/10
Capital One Financial	214.40	216.50	212.81	+0.29%	2.5M	aa.aa	03/10
Salesforce Inc	240.36	242.81	238.50	+0.62%	8.85M	aa.aa	03/10
Visa A	349.84	353.16	346.00	+1.12%	5.2M	aa.aa	03/10
UnitedHealth	360.20	368.00	356.61	+1.83%	13.49M	aa.aa	03/10
Danaher	214.99	219.92	210.22	+2.22%	5.93M	aa.aa	03/10
P&G	152.27	153.43	152.00	+0.14%	5.21M	aa.aa	03/10
BlackRock	1,160.69	1,168.01	1,157.85	+0.01%	377.22K	aa.aa	03/10
NextEra Energy	80.06	81.36	77.65	+2.40%	12.12M	aa.aa	03/10
Amphenol	122.22	124.69	122.13	-1.10%	6.32M	aa.aa	03/10
Berkshire Hathaway B	498.75	502.55	495.05	+0.57%	4.68M	aa.aa	03/10
Taiwan Semiconductor	292.19	296.06	290.49	+1.42%	10.57M	aa.aa	03/10
AbbVie	233.91	238.84	233.71	-1.12%	6.55M	aa.aa	03/10
ServiceNow Inc	912.36	919.70	908.33	+0.25%	1.17M	aa.aa	03/10
Arista Networks	145.50	149.09	144.10	+0.72%	7.18M	aa.aa	03/10
Uber Tech	96.60	98.30	96.46	-0.01%	10.56M	aa.aa	03/10
Palantir	173.07	186.84	170.77	-7.47%	105.53M	aa.aa	03/10
GE Vernova LLC	594.99	611.75	588.00	-1.85%	2.67M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A	5,379.30	+61.41%	8,682.73
Aaa Aaaaa Aa	5,379.30	+61.41%	8,682.73
Aa Aaaaaa	525.10	+39.57%	732.88
Aaaaaaa A Aaaa	525.10	+39.57%	732.88
A Aaaa Aaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaa Aa Aaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A	5,379.30	+61.41%	8,682.73
Aaa Aaaaa Aa	5,379.30	+61.41%	8,682.73
Aa Aaaaaa	525.10	+39.57%	732.88
Aaaaaaa A Aaaa	525.10	+39.57%	732.88
A Aaaa Aaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaa Aa Aaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Walt Disney

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Charles Schwab

Mastercard

Accenture

Exxon Mobil

Progressive

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

S&P Global

Verizon

Thermo Fisher Scientific

J&J

American Express

Stryker

Abbott Labs

GE Aerospace

TJX

Rtx Corp

Boston Scientific

Capital One Financial

Salesforce Inc

Visa A

UnitedHealth

Danaher

P&G

BlackRock

NextEra Energy

Amphenol

Berkshire Hathaway B

Taiwan Semiconductor

AbbVie

ServiceNow Inc

Arista Networks

Uber Tech

Palantir

GE Vernova LLC

FAQ

Q

Trending Stocks