ARCA Institutional (XII)

NYSE

Currency in USD

3,935.7

+61.2(+1.58%)

Closed·03/08

Day's Range

3,874.4

3,943.5

52 wk Range

3,235.7

4,052.2

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	237.16	238.17	232.88	+1.57%	7.4M	aa.aa	20:59:59
Chevron	190.38	191.47	186.34	-1.45%	7.56M	aa.aa	20:59:59
Citigroup	136.87	138.05	134.32	+2.47%	8.34M	aa.aa	20:59:59
Bank of America	62.90	63.54	62.35	+0.67%	23.1M	aa.aa	20:59:59
Caterpillar	876.27	935.00	866.85	+5.57%	5.35M	aa.aa	20:59:59
Intel	100.86	101.39	94.32	+10.84%	112.92M	aa.aa	20:59:59
Microsoft	492.50	499.44	479.17	+0.99%	38.54M	aa.aa	20:59:59
Walt Disney	98.18	98.57	97.38	+0.04%	11.77M	aa.aa	20:59:59
Cisco	121.74	121.90	118.73	+5.07%	22.34M	aa.aa	20:59:59
Goldman Sachs	1,054.10	1,066.16	1,043.27	+2.63%	1.55M	aa.aa	20:59:59
JPMorgan	357.52	363.00	353.87	+1.38%	7.82M	aa.aa	20:59:59
Coca-Cola	86.55	86.68	85.16	-0.36%	11.79M	aa.aa	20:59:59
McDonald’s	268.38	271.53	264.31	+1.19%	6.25M	aa.aa	20:59:59
Eli Lilly	1,116.11	1,135.83	1,109.16	-0.47%	3.14M	aa.aa	20:59:59
Oracle	145.72	148.70	141.01	+2.73%	36.51M	aa.aa	20:59:59
Merck&Co	128.00	129.99	126.22	+0.18%	8.35M	aa.aa	20:59:59
Gilead	135.27	135.57	129.54	+3.14%	9.56M	aa.aa	20:59:59
Alphabet A	377.73	380.52	367.50	+1.13%	27.49M	aa.aa	20:59:59
Qualcomm	162.68	163.48	155.31	+7.33%	10.67M	aa.aa	20:59:59
Applied Materials	546.75	549.67	535.55	+5.51%	5.19M	aa.aa	20:59:59
SanDisk	1,429.28	1,446.62	1,340.00	+10.97%	12.84M	aa.aa	20:59:59
Apple	309.29	310.42	301.32	+1.93%	46.89M	aa.aa	20:59:59
Amazon.com	277.31	281.07	275.82	-2.36%	57.86M	aa.aa	20:59:59
Costco	947.85	950.86	937.01	-0.65%	2.19M	aa.aa	20:59:59
Lam Research	317.64	320.25	306.16	+7.82%	10.37M	aa.aa	20:59:59
KLA Corp	195.45	196.73	188.13	+6.95%	12.69M	aa.aa	20:59:59
Amgen	390.02	390.92	376.02	+2.94%	3.35M	aa.aa	20:59:59
NVIDIA	211.94	213.06	209.05	+2.56%	123.31M	aa.aa	20:59:59
Marvell	218.59	222.67	208.00	+12.81%	31.95M	aa.aa	20:59:59
Mastercard	571.10	573.35	564.00	+0.02%	2.5M	aa.aa	20:59:59
Analog Devices	380.11	382.48	368.91	+5.04%	4.6M	aa.aa	20:59:59
Exxon Mobil	153.97	154.84	149.09	-0.70%	11.18M	aa.aa	20:59:59
Prologis	138.98	141.47	138.91	-3.59%	14.04M	aa.aa	20:59:59
Wells Fargo&Co	88.34	89.43	87.37	+0.51%	8.8M	aa.aa	20:59:59
Walmart	111.54	111.68	108.56	+0.75%	21.04M	aa.aa	20:59:59
Philip Morris	186.91	187.46	184.36	-0.27%	4.27M	aa.aa	20:59:59
Morgan Stanley	217.06	218.76	211.51	+2.76%	5.98M	aa.aa	20:59:59
Home Depot	348.24	350.86	339.35	+2.42%	2.92M	aa.aa	20:59:59
IBM	235.15	235.31	223.30	+3.91%	7.23M	aa.aa	20:59:59
Union Pacific	296.35	296.83	288.00	+1.76%	2.37M	aa.aa	20:59:59
Micron	892.45	902.43	858.50	+7.59%	31.52M	aa.aa	20:59:59
Western Digital	548.56	559.84	537.29	+4.05%	7.42M	aa.aa	20:59:59
Verizon	46.87	47.08	46.06	-1.05%	16.12M	aa.aa	20:59:59
Thermo Fisher Scientific	564.75	582.31	562.50	-1.62%	1.87M	aa.aa	20:59:59
J&J	254.94	255.52	250.44	+0.21%	6.74M	aa.aa	20:59:59
American Express	346.71	348.50	344.12	+0.58%	1.72M	aa.aa	20:59:59
GE Aerospace	377.28	378.85	368.60	+2.26%	2.78M	aa.aa	20:59:59
TJX	157.55	158.49	155.30	+0.03%	3.39M	aa.aa	20:59:59
Rtx Corp	217.93	218.60	214.53	+0.59%	5.92M	aa.aa	20:59:59
Texas Instruments	283.66	285.58	275.12	+5.43%	5.62M	aa.aa	20:59:59
AMD	518.58	530.13	502.20	+7.00%	37.31M	aa.aa	20:59:59
Eaton	444.77	451.96	434.30	+1.49%	2.49M	aa.aa	20:59:59
Salesforce Inc	190.99	191.29	183.00	+2.71%	6.77M	aa.aa	20:59:59
Visa A	369.59	371.11	360.09	+1.07%	4.59M	aa.aa	20:59:59
PepsiCo	139.11	139.21	137.13	-0.37%	5.67M	aa.aa	20:59:59
UnitedHealth	407.55	416.00	406.67	-1.88%	4.9M	aa.aa	20:59:59
Seagate	845.35	885.00	833.97	+1.72%	4.88M	aa.aa	20:59:59
P&G	148.01	148.25	143.79	+2.10%	5.27M	aa.aa	20:59:59
Netflix	73.57	73.75	72.30	+0.33%	41.27M	aa.aa	20:59:59
NextEra Energy	87.20	87.31	85.48	+0.75%	7.07M	aa.aa	20:59:59
Amphenol	171.37	172.90	165.59	+4.92%	6.83M	aa.aa	20:59:59
Berkshire Hathaway B	517.22	517.77	508.81	+0.80%	3.47M	aa.aa	20:59:59
Welltower	231.57	232.34	226.48	-0.66%	3.5M	aa.aa	20:59:59
Broadcom	418.08	422.07	400.68	+6.59%	21.15M	aa.aa	20:59:59
Tesla	327.38	329.57	320.79	+1.65%	28.19M	aa.aa	20:59:59
Meta Platforms	587.71	592.79	578.25	-0.43%	16.82M	aa.aa	20:59:59
Taiwan Semiconductor	417.17	420.25	412.11	+2.72%	12.34M	aa.aa	20:59:59
AbbVie	243.80	246.91	242.39	-0.53%	5.79M	aa.aa	20:59:59
Palo Alto Networks	366.34	367.50	349.07	+5.53%	6.52M	aa.aa	20:59:59
Arista Networks	190.51	194.35	187.01	+3.04%	10.79M	aa.aa	20:59:59
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
CrowdStrike Holdings	211.22	212.64	203.50	+4.29%	7.74M	aa.aa	20:59:59
Palantir	162.66	164.52	143.28	+29.45%	167.91M	aa.aa	20:59:59
Applovin	419.92	426.90	405.33	+3.39%	6.38M	aa.aa	20:59:59
GE Vernova LLC	1,018.53	1,046.93	1,000.01	+1.17%	1.91M	aa.aa	20:59:59

FAQ

Q

NSE 30

8,965.99

-35.86

-0.40%

NSE All Share

244,802.83

-945.48

-0.38%

US 30

54,215.40

+129.5

+0.24%

US 500

7,750.70

+14.2

+0.18%

FTSE 100

10,879.38

+21.68

+0.20%

DAX

26,202.35

+201.04

+0.77%

South Africa Top 40

106,201.46

+1,630.74

+1.56%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	0.00%	3.96M
Aradel Holdings	1,526.80	0.00%	1.85M
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Nestle Nigeria	2,735.00	-2.76%	733.86K
Zenith Bank	124.30	-0.48%	11.89M
Lafarge Africa	367.40	0.00%	2.97M

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	0.00%	3.96M
First HoldCo	130.00	-2.99%	20.27M
Initiates	27.00	-3.40%	8.42M
Aradel Holdings	1,526.80	0.00%	1.85M
Lafarge Africa	367.40	0.00%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	40.000	+38.55%	55.420
Aaaaaa	40.000	+38.55%	55.420
Aaaa Aaaaaaaaaaaa	2,735.00	+33.86%	3,661.07
Aaa A	2,735.00	+33.86%	3,661.07
Aaaa Aaaaaaaaa	825.70	+26.12%	1,041.37
Aa Aaaaaaa Aaaaaa	825.70	+26.12%	1,041.37
A Aaaaaa Aa A Aaaaaa	2,070.00	+20.60%	2,496.42

Name	Last	Upside	Fair Value
Aaa Aaaaaa	40.000	+38.55%	55.420
Aaaaaa	40.000	+38.55%	55.420
Aaaa Aaaaaaaaaaaa	2,735.00	+33.86%	3,661.07
Aaa A	2,735.00	+33.86%	3,661.07
Aaaa Aaaaaaaaa	825.70	+26.12%	1,041.37
Aa Aaaaaaa Aaaaaa	825.70	+26.12%	1,041.37
A Aaaaaa Aa A Aaaaaa	2,070.00	+20.60%	2,496.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.5%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1055.0%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.8%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

NVIDIA

Marvell

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir

Applovin

GE Vernova LLC

FAQ

Q