ARCA Institutional (XII)

NYSE

Currency in USD

3,203.3

+15.9(+0.50%)

Closed·30/06

Day's Range

3,186.9

3,210.1

52 wk Range

2,421.2

3,210.1

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	209.76	211.86	206.77	+0.11%	5.84M	aa.aa	20:59:59
Chevron	145.57	146.27	142.51	+1.66%	6.68M	aa.aa	20:59:59
Citigroup	86.27	86.48	84.77	+1.35%	15.69M	aa.aa	20:59:59
Bank of America	48.16	48.42	46.94	+1.78%	47.34M	aa.aa	20:59:59
AT&T	28.88	29.19	28.70	-0.22%	21.33M	aa.aa	20:59:59
Caterpillar	390.92	393.89	384.25	+0.70%	2.38M	aa.aa	20:59:59
Microsoft	492.05	498.05	490.98	-1.08%	18.78M	aa.aa	20:59:59
Walt Disney	123.48	123.76	122.45	-0.43%	8.28M	aa.aa	20:59:59
Cisco	69.10	69.55	68.64	-0.40%	19.23M	aa.aa	20:59:59
Goldman Sachs	706.46	713.01	700.61	-0.18%	3.25M	aa.aa	20:59:59
JPMorgan	290.41	291.13	286.59	+0.17%	8.79M	aa.aa	20:59:59
Coca-Cola	71.68	72.45	70.90	+1.31%	16.61M	aa.aa	20:59:59
McDonald’s	297.49	299.65	292.35	+1.82%	4.68M	aa.aa	20:59:59
Eli Lilly	775.90	790.00	773.00	-0.47%	2.59M	aa.aa	20:59:59
Oracle	218.97	223.17	216.31	+0.16%	14.55M	aa.aa	20:59:59
Merck&Co	81.81	83.07	78.60	+3.35%	16.81M	aa.aa	20:59:59
Gilead	111.76	112.57	110.80	+0.80%	4.93M	aa.aa	20:59:59
Alphabet A	175.89	176.09	173.53	-0.19%	28.32M	aa.aa	20:59:59
Adobe	392.15	392.58	381.52	+1.36%	4.45M	aa.aa	20:59:59
Qualcomm	159.41	161.65	157.98	+0.09%	8.65M	aa.aa	20:59:59
Intuitive Surgical	538.10	545.81	531.67	-0.98%	1.35M	aa.aa	20:59:59
Apple	207.86	210.19	206.14	+1.31%	76.27M	aa.aa	20:59:59
Amazon.com	220.45	221.88	217.93	+0.48%	33.22M	aa.aa	20:59:59
Costco	985.80	996.84	974.50	-0.42%	1.64M	aa.aa	20:59:59
Intuit	779.65	790.60	765.81	-1.01%	1.37M	aa.aa	20:59:59
Amgen	290.52	293.98	278.98	+4.05%	3.33M	aa.aa	20:59:59
Charles Schwab	91.20	91.68	90.14	-0.04%	7.99M	aa.aa	20:59:59
NVIDIA	153.29	157.20	151.49	-2.97%	205.23M	aa.aa	20:59:59
Comcast	36.33	36.66	35.57	+1.79%	21.71M	aa.aa	20:59:59
Mastercard	564.61	566.31	557.04	+0.48%	2.9M	aa.aa	20:59:59
Accenture	302.58	304.19	297.93	+1.23%	3.39M	aa.aa	20:59:59
Exxon Mobil	109.24	109.64	107.15	+1.34%	12.78M	aa.aa	20:59:59
Progressive	264.27	267.00	260.44	-0.97%	2.86M	aa.aa	20:59:59
Wells Fargo&Co	81.49	81.51	79.91	+1.71%	20.18M	aa.aa	20:59:59
Walmart	98.24	99.19	97.42	+0.47%	15.25M	aa.aa	20:59:59
Philip Morris	177.53	183.83	176.35	-2.53%	5.05M	aa.aa	20:59:59
Morgan Stanley	141.09	141.61	139.47	+0.16%	6.03M	aa.aa	20:59:59
Home Depot	373.16	379.69	362.95	+1.78%	4.89M	aa.aa	20:59:59
IBM	291.20	295.11	290.08	-1.21%	3.01M	aa.aa	20:59:59
Union Pacific	235.58	237.11	229.43	+2.39%	2.64M	aa.aa	20:59:59
S&P Global	529.22	530.08	522.99	+0.37%	1.13M	aa.aa	20:59:59
Verizon	43.66	43.88	43.21	+0.90%	18.65M	aa.aa	20:59:59
Thermo Fisher Scientific	421.47	429.10	404.85	+3.95%	2.54M	aa.aa	20:59:59
J&J	155.90	157.75	152.81	+2.06%	8.29M	aa.aa	20:59:59
American Express	322.48	324.38	316.30	+1.10%	3.62M	aa.aa	20:59:59
Stryker	396.74	399.74	392.59	+0.28%	1.18M	aa.aa	20:59:59
Abbott Labs	136.25	137.08	134.81	+0.18%	4.06M	aa.aa	20:59:59
GE Aerospace	249.02	255.75	247.11	-3.25%	6.76M	aa.aa	20:59:59
TJX	125.16	125.65	123.16	+1.35%	5.02M	aa.aa	20:59:59
Rtx Corp	144.19	145.80	142.66	-1.25%	3.99M	aa.aa	20:59:59
Boston Scientific	104.75	107.50	103.95	-2.48%	8.13M	aa.aa	20:59:59
Texas Instruments	210.38	211.68	206.49	+1.33%	5.69M	aa.aa	20:59:59
Honeywell	238.73	238.88	233.19	+2.51%	3.77M	aa.aa	20:59:59
AMD	136.11	140.23	135.12	-4.08%	54.73M	aa.aa	20:59:59
Salesforce Inc	271.91	274.00	270.64	-0.29%	6.08M	aa.aa	20:59:59
Visa A	355.52	357.00	351.42	+0.13%	6.29M	aa.aa	20:59:59
PepsiCo	135.26	136.39	132.47	+2.44%	12.11M	aa.aa	20:59:59
UnitedHealth	326.02	326.55	311.08	+4.50%	16.89M	aa.aa	20:59:59
Danaher	201.10	205.04	196.38	+1.80%	3.95M	aa.aa	20:59:59
P&G	161.22	162.53	159.38	+1.19%	7.75M	aa.aa	20:59:59
ADP	310.13	311.99	307.30	+0.56%	1.45M	aa.aa	20:59:59
Netflix	1,293.21	1,338.77	1,282.22	-3.43%	4.9M	aa.aa	20:59:59
Booking	5,730.73	5,795.77	5,681.28	-1.01%	194.3K	aa.aa	20:59:59
BlackRock	1,054.27	1,057.00	1,041.43	+0.48%	464.78K	aa.aa	20:59:59
NextEra Energy	73.04	73.15	67.54	+5.21%	23.6M	aa.aa	20:59:59
Berkshire Hathaway B	489.83	491.09	483.80	+0.84%	4.04M	aa.aa	20:59:59
Broadcom	264.77	274.50	262.66	-3.95%	23.98M	aa.aa	20:59:59
Tesla	300.71	305.89	293.21	-5.34%	142.27M	aa.aa	20:59:59
Meta Platforms	719.17	737.75	715.37	-2.56%	11.79M	aa.aa	20:59:59
Taiwan Semiconductor	224.68	228.60	221.18	-0.80%	9.83M	aa.aa	20:59:59
AbbVie	189.99	191.76	184.39	+2.35%	5.76M	aa.aa	20:59:59
ServiceNow Inc	1,011.89	1,031.94	994.73	-1.57%	1.2M	aa.aa	20:59:59
Uber Tech	92.19	93.24	90.31	-1.19%	15.44M	aa.aa	20:59:59
Palantir	130.68	136.32	128.51	-4.14%	89.63M	aa.aa	20:59:59
Linde PLC	476.73	477.84	468.97	+1.61%	1.33M	aa.aa	20:59:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,500.50

+5.4

+0.01%

US 500

6,199.90

+1.8

+0.03%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaa Aaaaaaa A	425.00	+39.83%	594.28
A Aaa A A	95.40	+34.56%	128.37
Aa Aaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aaaaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaa Aaaa Aa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaa Aaaaaaa A	425.00	+39.83%	594.28
A Aaa A A	95.40	+34.56%	128.37
Aa Aaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aaaaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaa Aaaa Aa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Adobe

Qualcomm

Intuitive Surgical

Apple

Amazon.com

Costco

Intuit

Amgen

Charles Schwab

NVIDIA

Comcast

Mastercard

Accenture

Exxon Mobil

Progressive

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

S&P Global

Verizon

Thermo Fisher Scientific

J&J

American Express

Stryker

Abbott Labs

GE Aerospace

TJX

Rtx Corp

Boston Scientific

Texas Instruments

Honeywell

AMD

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Danaher

P&G

ADP

Netflix

Booking

BlackRock

NextEra Energy

Berkshire Hathaway B

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

ServiceNow Inc

Uber Tech

Palantir

Linde PLC

Trending Stocks