ARCA Institutional (XII)

NYSE

Currency in USD

3,269.2

+8.0(+0.24%)

Closed·21/07

Day's Range

3,261.2

3,283.0

52 wk Range

2,421.2

3,283.0

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	229.32	232.50	228.02	-0.01%	4.18M	aa.aa	21/07
Chevron	149.68	151.67	149.13	-0.24%	17.98M	aa.aa	21/07
Citigroup	92.65	94.08	92.53	-0.86%	11.89M	aa.aa	21/07
Bank of America	47.48	48.04	47.20	+0.34%	32.2M	aa.aa	21/07
AT&T	27.38	27.72	27.25	+1.63%	36.23M	aa.aa	21/07
Caterpillar	410.07	417.43	409.84	-0.88%	1.83M	aa.aa	21/07
Microsoft	510.06	512.09	505.55	0.00%	14.07M	aa.aa	21/07
Walt Disney	120.84	121.97	120.78	-0.48%	6.39M	aa.aa	21/07
Cisco	68.34	68.62	67.79	+0.43%	14.67M	aa.aa	21/07
Goldman Sachs	706.00	712.76	704.35	-0.32%	2.01M	aa.aa	21/07
JPMorgan	290.97	294.18	290.58	-0.10%	7.9M	aa.aa	21/07
Coca-Cola	70.07	70.62	69.93	+0.31%	17.81M	aa.aa	21/07
McDonald’s	295.74	298.80	295.28	-0.45%	3.04M	aa.aa	21/07
Eli Lilly	762.18	772.00	760.50	-1.23%	3.06M	aa.aa	21/07
Oracle	243.54	246.80	243.24	-0.78%	7.35M	aa.aa	21/07
Merck&Co	79.31	80.31	78.95	-0.81%	11.62M	aa.aa	21/07
Gilead	108.28	109.38	107.75	+0.06%	3.57M	aa.aa	21/07
Alphabet A	190.10	190.29	186.15	+2.72%	45.8M	aa.aa	21/07
Adobe	367.68	368.28	363.13	+0.52%	2.77M	aa.aa	21/07
Qualcomm	158.97	159.93	154.91	+2.69%	7.66M	aa.aa	21/07
Intuitive Surgical	516.12	523.09	514.96	-0.48%	1.64M	aa.aa	21/07
Apple	212.48	215.78	211.63	+0.62%	51.38M	aa.aa	21/07
Amazon.com	229.30	229.69	225.65	+1.40%	40.3M	aa.aa	21/07
Costco	947.56	955.76	946.60	-0.36%	1.74M	aa.aa	21/07
Intuit	763.69	767.93	751.51	+1.47%	1.41M	aa.aa	21/07
Amgen	295.87	297.09	293.60	+0.38%	2.03M	aa.aa	21/07
Charles Schwab	96.25	97.08	95.15	+0.47%	11.87M	aa.aa	21/07
NVIDIA	171.38	173.38	171.00	-0.60%	123.13M	aa.aa	21/07
Comcast	35.01	35.10	34.67	+1.36%	15.82M	aa.aa	21/07
Mastercard	554.65	558.08	552.04	+0.36%	2.19M	aa.aa	21/07
Accenture	282.45	284.60	282.18	0.00%	2.96M	aa.aa	21/07
Exxon Mobil	108.05	108.77	107.44	+0.26%	17.01M	aa.aa	21/07
Progressive	245.13	247.39	244.92	-0.52%	3.48M	aa.aa	21/07
Wells Fargo&Co	80.28	81.46	80.17	-0.45%	14.51M	aa.aa	21/07
Walmart	95.67	96.64	95.10	+0.65%	13.45M	aa.aa	21/07
Philip Morris	180.48	181.31	177.54	+0.98%	5.13M	aa.aa	21/07
Morgan Stanley	140.47	142.52	140.18	-0.26%	5.85M	aa.aa	21/07
Home Depot	364.04	365.78	359.84	+1.29%	3.5M	aa.aa	21/07
IBM	284.71	287.73	284.38	-0.41%	3.05M	aa.aa	21/07
Union Pacific	225.85	227.32	224.92	+0.44%	2.81M	aa.aa	21/07
S&P Global	522.12	529.81	521.94	-0.43%	969.06K	aa.aa	21/07
Verizon	42.49	43.08	41.68	+4.04%	47.57M	aa.aa	21/07
Thermo Fisher Scientific	404.94	415.00	403.36	-2.37%	2.73M	aa.aa	21/07
J&J	164.36	164.92	162.78	+0.40%	8.25M	aa.aa	21/07
American Express	302.97	309.17	302.97	-1.62%	2.67M	aa.aa	21/07
Stryker	387.32	391.56	386.67	-0.53%	791.73K	aa.aa	21/07
Abbott Labs	124.42	126.03	121.60	+0.61%	10.31M	aa.aa	21/07
GE Aerospace	262.86	266.25	259.58	-0.16%	5.21M	aa.aa	21/07
TJX	124.94	125.17	122.30	+2.27%	4.72M	aa.aa	21/07
Rtx Corp	151.56	153.39	151.06	+0.04%	7.12M	aa.aa	21/07
Boston Scientific	103.78	104.96	103.01	+0.14%	5.53M	aa.aa	21/07
Texas Instruments	214.57	219.00	214.21	-0.95%	8.27M	aa.aa	21/07
Honeywell	235.22	238.35	235.18	-0.56%	2.89M	aa.aa	21/07
AMD	157.00	160.34	156.92	+0.01%	39.02M	aa.aa	21/07
Salesforce Inc	262.28	264.31	261.64	-0.04%	6.71M	aa.aa	21/07
Visa A	350.94	353.65	348.40	+0.54%	5.22M	aa.aa	21/07
PepsiCo	141.70	143.59	140.46	-1.08%	9.03M	aa.aa	21/07
UnitedHealth	282.14	286.50	281.20	-0.18%	10.32M	aa.aa	21/07
Danaher	188.07	190.33	187.55	-1.04%	5.9M	aa.aa	21/07
P&G	155.03	155.94	154.89	-0.05%	6.33M	aa.aa	21/07
ADP	300.90	303.30	300.75	-0.29%	949.67K	aa.aa	21/07
Netflix	1,233.27	1,237.10	1,198.00	+1.99%	5.63M	aa.aa	21/07
Booking	5,677.15	5,716.50	5,649.95	-0.45%	156.37K	aa.aa	21/07
BlackRock	1,093.02	1,110.71	1,093.02	-0.96%	445.88K	aa.aa	21/07
NextEra Energy	76.17	77.10	75.96	+0.29%	8.35M	aa.aa	21/07
Berkshire Hathaway B	474.41	478.35	472.00	+0.13%	3.79M	aa.aa	21/07
Broadcom	288.21	290.54	283.63	+1.72%	17.73M	aa.aa	21/07
Tesla	328.49	338.00	326.88	-0.35%	75.77M	aa.aa	21/07
Meta Platforms	712.97	717.00	705.76	+1.23%	9.4M	aa.aa	21/07
Taiwan Semiconductor	238.85	242.34	238.71	-0.64%	11.97M	aa.aa	21/07
AbbVie	184.85	189.90	184.63	-2.33%	4.95M	aa.aa	21/07
ServiceNow Inc	959.91	969.10	958.00	-0.36%	1.11M	aa.aa	21/07
Uber Tech	91.16	91.93	90.53	+0.63%	12.15M	aa.aa	21/07
Palantir	151.79	155.44	151.36	-1.13%	45.07M	aa.aa	21/07
Linde PLC	470.43	476.23	464.22	+1.17%	1.8M	aa.aa	21/07

NSE 30

4,865.32

+24.14

+0.50%

NSE All Share

132,464.17

+637.40

+0.48%

US 30

44,301.00

-22.1

-0.05%

US 500

6,309.40

+3.8

+0.06%

FTSE 100

9,006.35

-6.64

-0.07%

DAX

24,036.96

-261.22

-1.08%

South Africa Top 40

91,221.82

-777.86

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.35	+3.21%	71.23M
Ellah Lakes	9.95	-9.55%	46.06M
UBA	47.00	+2.51%	40.23M
Guaranty Trust Holding	95.00	+0.53%	26.49M
Lafarge Africa	125.30	+8.02%	22.45M
Zenith Bank	71.00	0.00%	15.96M
Dangote Cement	489.00	0.00%	2.16M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	200.00
SCOA Nigeria	5.500	+10.00%	65.32K
Academy Press	7.10	+1.43%	236.00K
Skye Shelter Fund	274.15	+9.99%	20.00
Guinness Nigeria	106.45	+9.97%	197.76K
Initiates	12.13	+9.97%	1.29M
Ncr Nigeria	7.98	+9.92%	1.25K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	179.30K
Union Dicon Salt	9.00	-10.00%	33.56K
Geregu Power	1,027.40	-10.00%	4.75K
Abctrans	5.10	-7.27%	663.03K
Conoil	211.10	-9.98%	16.65K
Redstarex	11.63	-9.98%	88.73K
Livingtrust Mortgage Bank	6.59	-9.97%	33.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.55	+0.05%	26.49M
Access Holdings	27.35	+3.21%	71.23M
Ellah Lakes	9.95	-9.55%	46.06M
Aradel Holdings	510.00	-2.11%	649.75K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaa Aaaaaaaaaa	5,187.50	+37.63%	7,139.56
A Aaaaaaaaaaa	489.00	+29.31%	632.33
Aaa Aa	489.00	+29.31%	632.33
Aaaaaaaaaaaaaaaaaaa	65.25	+28.89%	84.10
Aaaaaaaaa	65.25	+28.89%	84.10
A Aaaaaaaaaaaaaa Aaa	395.00	+12.89%	445.92

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaa Aaaaaaaaaa	5,187.50	+37.63%	7,139.56
A Aaaaaaaaaaa	489.00	+29.31%	632.33
Aaa Aa	489.00	+29.31%	632.33
Aaaaaaaaaaaaaaaaaaa	65.25	+28.89%	84.10
Aaaaaaaaa	65.25	+28.89%	84.10
A Aaaaaaaaaaaaaa Aaa	395.00	+12.89%	445.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Adobe

Qualcomm

Intuitive Surgical

Apple

Amazon.com

Costco

Intuit

Amgen

Charles Schwab

NVIDIA

Comcast

Mastercard

Accenture

Exxon Mobil

Progressive

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

S&P Global

Verizon

Thermo Fisher Scientific

J&J

American Express

Stryker

Abbott Labs

GE Aerospace

TJX

Rtx Corp

Boston Scientific

Texas Instruments

Honeywell

AMD

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Danaher

P&G

ADP

Netflix

Booking

BlackRock

NextEra Energy

Berkshire Hathaway B

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

ServiceNow Inc

Uber Tech

Palantir

Linde PLC

Trending Stocks