ARCA Institutional (XII)

NYSE

Currency in USD

3,362.1

-2.1(-0.06%)

Closed·13/08

Day's Range

3,354.8

3,383.0

52 wk Range

2,421.2

3,383.0

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	233.37	235.60	229.33	+0.33%	6.67M	aa.aa	13/08
Chevron	155.87	156.01	154.20	+0.93%	6.58M	aa.aa	13/08
Citigroup	94.65	96.20	94.58	-1.14%	16.61M	aa.aa	13/08
Bank of America	47.24	47.76	46.99	-0.55%	29.47M	aa.aa	13/08
AT&T	28.40	28.59	28.36	-0.28%	26.38M	aa.aa	13/08
Caterpillar	413.70	415.54	410.54	+0.24%	4.4M	aa.aa	13/08
Microsoft	520.58	532.70	519.37	-1.64%	19.62M	aa.aa	13/08
Walt Disney	116.64	117.23	114.15	+2.57%	9.03M	aa.aa	13/08
Cisco	70.40	72.03	70.25	-1.37%	38.1M	aa.aa	13/08
Goldman Sachs	744.69	748.91	732.62	+0.18%	1.86M	aa.aa	13/08
JPMorgan	290.53	294.55	287.16	-0.79%	8.42M	aa.aa	13/08
Coca-Cola	70.46	70.77	70.23	-0.35%	10.36M	aa.aa	13/08
McDonald’s	305.07	305.31	301.40	+1.14%	3M	aa.aa	13/08
Eli Lilly	660.49	661.75	644.50	+3.29%	6.31M	aa.aa	13/08
Oracle	244.18	257.67	242.64	-3.81%	14.18M	aa.aa	13/08
Merck&Co	82.71	82.84	80.20	+3.00%	11.04M	aa.aa	13/08
Gilead	120.14	121.12	119.50	+0.10%	4.93M	aa.aa	13/08
Alphabet A	201.96	204.53	197.51	-0.68%	28.34M	aa.aa	13/08
Adobe	351.07	351.76	337.55	+3.73%	4.38M	aa.aa	13/08
Qualcomm	156.59	157.11	153.63	+1.86%	7.1M	aa.aa	13/08
Intuitive Surgical	482.35	482.69	474.91	+0.87%	1.74M	aa.aa	13/08
Apple	233.33	235.00	230.43	+1.60%	69.88M	aa.aa	13/08
Amazon.com	224.56	224.92	222.00	+1.40%	36.51M	aa.aa	13/08
Costco	978.85	986.40	970.10	-1.25%	2.35M	aa.aa	13/08
Intuit	711.71	717.55	703.96	-0.25%	1.6M	aa.aa	13/08
Amgen	289.33	289.58	284.69	+1.53%	1.79M	aa.aa	13/08
Charles Schwab	95.59	99.42	95.28	-3.14%	12.46M	aa.aa	13/08
NVIDIA	181.59	183.97	179.35	-0.86%	179.87M	aa.aa	13/08
Comcast	32.94	33.00	32.09	+2.62%	29.74M	aa.aa	13/08
Mastercard	577.90	580.27	574.04	+0.65%	2.35M	aa.aa	13/08
Accenture	245.68	246.73	237.31	+3.28%	5.28M	aa.aa	13/08
Exxon Mobil	107.60	107.60	105.74	+1.39%	17.96M	aa.aa	13/08
Progressive	249.19	249.21	243.29	+2.53%	3.94M	aa.aa	13/08
Wells Fargo&Co	77.89	79.72	77.10	-2.00%	14.42M	aa.aa	13/08
Walmart	100.99	102.81	100.85	-2.54%	19.4M	aa.aa	13/08
Philip Morris	165.88	168.35	164.56	-1.61%	5.02M	aa.aa	13/08
Morgan Stanley	147.76	149.08	145.39	+0.32%	5.54M	aa.aa	13/08
Home Depot	407.18	407.82	398.75	+2.82%	5.19M	aa.aa	13/08
IBM	240.07	240.84	236.20	+2.26%	5.66M	aa.aa	13/08
Union Pacific	223.18	223.50	218.52	+2.00%	3.1M	aa.aa	13/08
S&P Global	562.58	566.56	560.67	+0.63%	1.05M	aa.aa	13/08
Verizon	43.71	43.84	43.00	+1.06%	14.33M	aa.aa	13/08
Thermo Fisher Scientific	484.79	486.98	478.72	+1.55%	2.05M	aa.aa	13/08
J&J	174.42	174.54	172.70	+0.95%	5.88M	aa.aa	13/08
American Express	306.87	307.60	302.43	+1.21%	2.59M	aa.aa	13/08
Stryker	378.95	379.33	374.53	+0.62%	1.51M	aa.aa	13/08
Abbott Labs	129.40	131.65	128.33	-1.24%	6.72M	aa.aa	13/08
GE Aerospace	268.86	281.50	264.08	-3.85%	7.6M	aa.aa	13/08
TJX	134.10	134.23	133.16	+0.53%	5.59M	aa.aa	13/08
Rtx Corp	155.71	156.34	152.66	+0.14%	5.01M	aa.aa	13/08
Boston Scientific	102.50	103.07	101.62	-0.14%	5.86M	aa.aa	13/08
Texas Instruments	193.29	194.12	190.96	+0.17%	4.97M	aa.aa	13/08
Honeywell	219.74	219.94	217.21	+1.26%	3.63M	aa.aa	13/08
AMD	184.42	186.65	179.38	+5.41%	108.31M	aa.aa	13/08
Salesforce Inc	237.03	237.35	229.61	+2.32%	10.21M	aa.aa	13/08
Visa A	342.55	343.48	336.78	+1.73%	5.69M	aa.aa	13/08
PepsiCo	149.35	149.54	146.85	+1.69%	6.15M	aa.aa	13/08
UnitedHealth	271.81	272.19	262.89	+3.91%	19.48M	aa.aa	13/08
Danaher	209.14	209.32	206.04	+1.66%	3.24M	aa.aa	13/08
P&G	155.41	157.01	154.95	+0.21%	5.81M	aa.aa	13/08
ADP	304.95	305.11	299.73	+1.78%	2.35M	aa.aa	13/08
Netflix	1,204.44	1,237.12	1,203.00	-1.70%	2.76M	aa.aa	13/08
Booking	5,447.92	5,483.34	5,403.18	-0.25%	190.48K	aa.aa	13/08
BlackRock	1,160.03	1,171.89	1,148.00	+0.04%	570.86K	aa.aa	13/08
NextEra Energy	72.30	72.31	71.20	+0.61%	8.12M	aa.aa	13/08
Berkshire Hathaway B	477.31	479.60	471.50	+1.47%	4.63M	aa.aa	13/08
Broadcom	309.09	317.35	304.75	-1.20%	17.37M	aa.aa	13/08
Tesla	339.38	348.98	338.20	-0.43%	67.84M	aa.aa	13/08
Meta Platforms	780.08	795.46	778.23	-1.26%	8.81M	aa.aa	13/08
Taiwan Semiconductor	241.44	246.43	239.94	-1.17%	7.97M	aa.aa	13/08
AbbVie	201.47	201.72	199.21	+1.42%	3.56M	aa.aa	13/08
ServiceNow Inc	863.30	864.40	842.70	+1.16%	2.45M	aa.aa	13/08
Uber Tech	90.83	92.20	89.91	-0.98%	16.87M	aa.aa	13/08
Palantir	184.37	189.46	183.59	-1.39%	53.61M	aa.aa	13/08
Linde PLC	475.63	476.15	468.50	+0.51%	1.8M	aa.aa	13/08

NSE 30

5,309.84

-1.30

-0.02%

NSE All Share

146,009.57

+144.79

+0.10%

US 30

44,965.70

+43.4

+0.10%

US 500

6,465.50

-1.1

-0.02%

FTSE 100

9,157.35

-7.88

-0.09%

DAX

24,282.16

+92.25

+0.38%

South Africa Top 40

94,492.25

-354.65

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.60	+9.59%	116.03M
Veritas Kapital	3.05	+9.32%	51.27M
Sovereign Trust Insurance Plc	3.96	+10.00%	34.86M
Coronation Insurance	4.91	+9.84%	25.23M
Mutual Benefits Assurance	4.26	+9.79%	21.10M
Access Holdings	27.70	+0.36%	10.58M
Ellah Lakes	19.42	+9.97%	10.37M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	100.00
SCOA Nigeria	6.050	+10.00%	1.20K
Sovereign Trust Insurance Plc	3.96	+10.00%	34.86M
Ellah Lakes	19.42	+9.97%	10.37M
Mansard Ins	21.420	+9.96%	4.21M
FTN Cocoa Processors PLC	7.62	+9.96%	11.91M
Consolidated Hallmark	6.19	+9.95%	4.36M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.94K
Juli	8.10	-10.00%	5.20K
Guinness Nigeria	140.20	-9.98%	34.56K
Transcorp Power	257.90	-9.98%	23.98K
Chemical and Allied Products	64.50	-9.15%	1.29K
BUA Foods	543.80	-7.52%	20.04K
Total Nig	585.30	-8.55%	847.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	5.11	+9.89%	8.42M
Jaiz Bank	5.45	+4.21%	2.83M
Mutual Benefits Assurance	4.26	+9.79%	21.10M
Ellah Lakes	19.42	+9.97%	10.37M
Japaul Gold Ventures	3.17	+5.67%	25.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaa Aa A Aaaaaaaa	5,450.00	+43.57%	7,824.56
A Aaaaaaaaa A	534.40	+42.78%	763.02
Aaaa Aaaaaa	534.40	+42.78%	763.02
Aaaaaa Aa	1,968.80	+34.71%	2,652.17
Aaa Aa	1,968.80	+34.71%	2,652.17
Aaaaaaaaaaaa Aa A	64.50	+29.86%	83.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaa Aa A Aaaaaaaa	5,450.00	+43.57%	7,824.56
A Aaaaaaaaa A	534.40	+42.78%	763.02
Aaaa Aaaaaa	534.40	+42.78%	763.02
Aaaaaa Aa	1,968.80	+34.71%	2,652.17
Aaa Aa	1,968.80	+34.71%	2,652.17
Aaaaaaaaaaaa Aa A	64.50	+29.86%	83.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Adobe

Qualcomm

Intuitive Surgical

Apple

Amazon.com

Costco

Intuit

Amgen

Charles Schwab

NVIDIA

Comcast

Mastercard

Accenture

Exxon Mobil

Progressive

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

S&P Global

Verizon

Thermo Fisher Scientific

J&J

American Express

Stryker

Abbott Labs

GE Aerospace

TJX

Rtx Corp

Boston Scientific

Texas Instruments

Honeywell

AMD

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Danaher

P&G

ADP

Netflix

Booking

BlackRock

NextEra Energy

Berkshire Hathaway B

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

ServiceNow Inc

Uber Tech

Palantir

Linde PLC

Trending Stocks