ARCA Institutional (XII)

NYSE

Currency in USD

3,919.6

-50.6(-1.27%)

Closed·13/07

Day's Range

3,914.6

3,970.1

52 wk Range

3,216.5

4,052.3

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	217.11	220.29	216.38	+0.74%	3.49M	aa.aa	20:59:59
Chevron	181.76	183.36	180.63	-0.24%	5.11M	aa.aa	20:59:59
Citigroup	133.27	144.29	132.16	-5.29%	25.72M	aa.aa	20:59:59
Bank of America	60.62	61.21	58.67	+1.88%	41.11M	aa.aa	20:59:59
Caterpillar	933.81	964.63	925.50	+0.25%	1.93M	aa.aa	20:59:59
Intel	107.77	109.19	103.59	+4.51%	81.73M	aa.aa	20:59:59
Microsoft	384.93	388.19	378.65	-1.55%	26.36M	aa.aa	20:59:59
Walt Disney	95.87	96.69	95.13	-0.14%	6.19M	aa.aa	20:59:59
Cisco	117.08	120.06	116.56	-1.82%	13.17M	aa.aa	20:59:59
Goldman Sachs	1,141.74	1,143.84	1,082.00	+9.16%	3.24M	aa.aa	20:59:59
JPMorgan	342.89	344.73	325.75	+2.50%	13.11M	aa.aa	20:59:59
Coca-Cola	83.08	84.63	83.08	-1.39%	12.29M	aa.aa	20:59:59
McDonald’s	268.88	273.81	268.32	-1.37%	3.74M	aa.aa	20:59:59
Eli Lilly	1,152.54	1,166.01	1,140.74	-2.48%	2.02M	aa.aa	20:59:59
Oracle	127.97	132.76	127.60	-2.71%	45.46M	aa.aa	20:59:59
Merck&Co	120.80	123.66	120.16	-2.60%	6.13M	aa.aa	20:59:59
Gilead	130.04	131.21	129.42	-1.03%	5.08M	aa.aa	20:59:59
Alphabet A	359.52	360.16	351.09	+1.99%	13.39M	aa.aa	20:59:59
Qualcomm	178.10	189.99	177.45	-3.20%	12.54M	aa.aa	20:59:59
Applied Materials	595.70	614.14	584.00	+3.53%	5.95M	aa.aa	20:59:59
SanDisk	1,757.82	1,812.54	1,711.47	+5.01%	9M	aa.aa	20:59:59
Apple	314.86	316.19	311.91	-0.77%	31.96M	aa.aa	20:59:59
Amazon.com	247.49	248.56	243.80	+0.07%	28.21M	aa.aa	20:59:59
Costco	921.75	929.42	918.56	-0.51%	1.63M	aa.aa	20:59:59
Lam Research	346.10	354.66	338.88	+4.90%	9.1M	aa.aa	20:59:59
KLA Corp	230.25	237.72	226.29	+3.60%	6.03M	aa.aa	20:59:59
Amgen	355.24	358.86	354.71	-1.45%	996.21K	aa.aa	20:59:59
NVIDIA	211.80	212.55	203.80	+4.06%	118.33M	aa.aa	20:59:59
Marvell	222.44	232.00	218.63	+2.26%	19.46M	aa.aa	20:59:59
Mastercard	538.18	543.46	532.06	+0.09%	2.78M	aa.aa	20:59:59
Analog Devices	392.81	400.47	392.00	+1.76%	1.92M	aa.aa	20:59:59
Exxon Mobil	145.09	146.00	143.89	+0.40%	11.43M	aa.aa	20:59:59
Prologis	142.49	143.41	141.58	+0.23%	2.24M	aa.aa	20:59:59
Wells Fargo&Co	85.35	88.68	83.83	-2.65%	29.65M	aa.aa	20:59:59
Walmart	113.66	115.88	113.50	-0.98%	14.26M	aa.aa	20:59:59
Philip Morris	175.95	182.00	175.84	-2.35%	2.6M	aa.aa	20:59:59
Morgan Stanley	227.67	232.11	224.10	+2.98%	7.14M	aa.aa	20:59:59
Home Depot	337.74	341.75	336.57	+0.19%	2.72M	aa.aa	20:59:59
IBM	217.05	229.92	213.22	-25.21%	66.18M	aa.aa	20:59:59
Union Pacific	288.30	291.66	288.00	-0.29%	2.92M	aa.aa	20:59:59
Micron	983.12	994.80	950.07	+4.92%	29.05M	aa.aa	20:59:59
Western Digital	563.32	589.65	559.11	+1.40%	3.59M	aa.aa	20:59:59
Verizon	42.47	42.81	42.21	-0.49%	13.03M	aa.aa	20:59:59
Thermo Fisher Scientific	534.07	537.82	523.35	+1.05%	1.74M	aa.aa	20:59:59
J&J	253.84	256.39	252.14	-1.52%	7.61M	aa.aa	20:59:59
American Express	355.06	361.00	352.47	+0.18%	1.72M	aa.aa	20:59:59
GE Aerospace	353.47	359.20	352.57	+0.01%	3.79M	aa.aa	20:59:59
TJX	150.34	151.17	148.88	-0.13%	3.68M	aa.aa	20:59:59
Rtx Corp	193.39	198.50	193.39	-1.53%	2.63M	aa.aa	20:59:59
Texas Instruments	305.55	310.57	301.89	+2.34%	4.49M	aa.aa	20:59:59
AMD	548.17	574.20	546.77	+2.58%	18.86M	aa.aa	20:59:59
Eaton	415.52	417.00	407.50	+3.15%	1.54M	aa.aa	20:59:59
Salesforce Inc	167.56	171.35	161.47	-2.14%	11.99M	aa.aa	20:59:59
Visa A	356.12	359.94	353.68	-0.46%	3.77M	aa.aa	20:59:59
PepsiCo	135.44	138.79	135.41	-2.20%	8.32M	aa.aa	20:59:59
UnitedHealth	425.19	432.15	421.79	-0.91%	5.01M	aa.aa	20:59:59
Seagate	878.31	906.30	868.93	+2.05%	3.66M	aa.aa	20:59:59
P&G	146.10	148.75	145.59	-1.53%	4.09M	aa.aa	20:59:59
Netflix	73.52	74.01	72.28	-0.43%	28.43M	aa.aa	20:59:59
NextEra Energy	89.54	89.86	88.80	+1.31%	6.28M	aa.aa	20:59:59
Amphenol	158.37	159.98	155.30	+1.53%	4.04M	aa.aa	20:59:59
Berkshire Hathaway B	491.09	497.08	491.00	-1.16%	2.74M	aa.aa	20:59:59
Welltower	236.00	237.22	234.00	+0.62%	2.05M	aa.aa	20:59:59
Broadcom	389.11	397.33	384.64	+1.32%	17.04M	aa.aa	20:59:59
Tesla	396.18	402.22	394.76	+0.36%	22.44M	aa.aa	20:59:59
Meta Platforms	661.04	666.50	649.05	+0.66%	13.25M	aa.aa	20:59:59
Taiwan Semiconductor	420.71	431.06	418.86	-0.21%	12.61M	aa.aa	20:59:59
AbbVie	244.78	246.42	243.19	-1.30%	3.24M	aa.aa	20:59:59
Palo Alto Networks	352.71	353.68	330.29	+6.78%	5.07M	aa.aa	20:59:59
Arista Networks	182.54	185.60	175.69	+0.77%	6.74M	aa.aa	20:59:59
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
CrowdStrike Holdings	210.68	211.00	189.46	+12.12%	10.6M	aa.aa	20:59:59
Palantir	133.75	135.79	122.64	+2.85%	45.42M	aa.aa	20:59:59
Applovin	448.98	459.57	431.10	+1.38%	6.63M	aa.aa	20:59:59
GE Vernova LLC	1,066.92	1,082.00	1,057.47	+2.33%	1.66M	aa.aa	20:59:59

FAQ

Q

NSE 30

8,834.25

+44.45

+0.51%

NSE All Share

241,761.23

+12.12

+0.01%

US 30

52,563.90

+55.2

+0.11%

US 500

7,547.10

+3.2

+0.04%

FTSE 100

10,529.39

+31.10

+0.30%

DAX

25,147.03

+32.78

+0.13%

South Africa Top 40

102,216.16

+640.89

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Seplat Petroleum	11,363.90	0.00%	811.21K
MTN Nigeria	820.00	+1.23%	6.70M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Aradel Holdings	1,526.80	0.00%	1.30M
Zenith Bank	108.60	+1.31%	15.92M
BUA Cement	306.20	0.00%	5.30M

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	306.20	0.00%	5.30M
Zenith Bank	108.60	+1.31%	15.92M
Aradel Holdings	1,526.80	0.00%	1.30M
Lafarge Africa	335.00	0.00%	2.29M
MTN Nigeria	820.00	+1.23%	6.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	38.00	+47.39%	56.01
Aaaaaaaaaaa	38.00	+47.39%	56.01
Aaaaaaaaaaa	85.70	+39.20%	119.29
Aa Aa Aa	85.70	+39.20%	119.29
A Aaa Aaaaa	19.500	+33.50%	26.033
Aaaa Aaaa	19.500	+33.50%	26.033
A Aaaaaaaaaa	3,125.00	+30.21%	4,069.06

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	38.00	+47.39%	56.01
Aaaaaaaaaaa	38.00	+47.39%	56.01
Aaaaaaaaaaa	85.70	+39.20%	119.29
Aa Aa Aa	85.70	+39.20%	119.29
A Aaa Aaaaa	19.500	+33.50%	26.033
Aaaa Aaaa	19.500	+33.50%	26.033
A Aaaaaaaaaa	3,125.00	+30.21%	4,069.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.3%

S&P 500

+429.0%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+547.5%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.0%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1518.7%

S&P 500

+266.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1060.1%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+724.7%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+429.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

NVIDIA

Marvell

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir

Applovin

GE Vernova LLC

FAQ

Q