ARCA Institutional (XII)

NYSE

Currency in USD

3,970.1

+17.0(+0.43%)

Delayed Data·10/07

Day's Range

3,929.2

3,972.8

52 wk Range

3,215.3

4,052.2

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	217.08	221.25	216.39	-2.34%	1.97M	aa.aa	17:59:44
Chevron	180.96	181.24	179.02	+2.59%	3.31M	aa.aa	18:01:47
Citigroup	138.37	141.47	137.59	-1.72%	4.97M	aa.aa	17:52:45
Bank of America	59.29	60.05	58.85	-0.64%	12.72M	aa.aa	18:01:34
Caterpillar	931.86	946.75	924.38	-2.16%	800.34K	aa.aa	18:00:18
Intel	103.66	106.17	102.61	-5.63%	50.97M	aa.aa	18:02:03
Microsoft	393.15	393.36	384.15	+2.09%	13.64M	aa.aa	18:01:13
Walt Disney	96.35	97.54	96.01	+0.76%	4.65M	aa.aa	18:01:47
Cisco	119.36	120.31	117.26	-1.61%	7.16M	aa.aa	17:59:59
Goldman Sachs	1,041.33	1,057.82	1,036.84	-1.31%	605.34K	aa.aa	18:00:09
JPMorgan	334.58	338.35	332.50	-0.56%	2.99M	aa.aa	18:01:13
Coca-Cola	83.91	84.68	83.67	+0.50%	4.75M	aa.aa	18:01:49
McDonald’s	271.52	275.97	271.33	-1.12%	1.37M	aa.aa	18:00:12
Eli Lilly	1,189.07	1,196.25	1,166.01	+0.04%	799.49K	aa.aa	18:01:12
Oracle	134.30	139.64	133.85	-4.51%	27.38M	aa.aa	18:02:04
Merck&Co	123.53	124.74	122.44	-0.01%	2.26M	aa.aa	17:59:54
Gilead	130.66	130.74	127.94	+0.64%	1.85M	aa.aa	18:00:41
Alphabet A	355.67	358.12	354.11	-0.42%	6.28M	aa.aa	18:01:04
Qualcomm	185.36	188.05	184.00	-2.01%	3.81M	aa.aa	18:01:11
Applied Materials	575.20	590.02	568.15	-4.53%	2.89M	aa.aa	18:01:26
SanDisk	1,706.84	1,800.00	1,661.43	-10.91%	8.24M	aa.aa	18:01:08
Apple	316.48	323.45	315.93	+0.37%	21.48M	aa.aa	18:01:39
Amazon.com	247.69	249.34	244.23	+0.96%	15.48M	aa.aa	18:01:24
Costco	923.04	925.82	916.88	+0.74%	800.34K	aa.aa	17:46:22
Lam Research	331.14	337.96	326.90	-5.48%	3.53M	aa.aa	18:01:13
KLA Corp	220.37	226.86	218.89	-4.82%	3.04M	aa.aa	17:59:29
Amgen	356.89	363.29	355.73	-1.79%	544.05K	aa.aa	18:00:07
NVIDIA	204.87	210.57	204.32	-2.89%	59.61M	aa.aa	18:01:42
Marvell	219.45	228.80	217.10	-6.94%	12.86M	aa.aa	18:01:09
Mastercard	537.64	538.74	530.71	+2.07%	954.35K	aa.aa	17:57:31
Analog Devices	383.82	390.48	382.95	-2.99%	872.13K	aa.aa	18:00:11
Exxon Mobil	144.18	144.41	140.49	+3.82%	6.6M	aa.aa	18:01:11
Prologis	141.07	142.90	140.90	+0.15%	910.66K	aa.aa	17:39:30
Wells Fargo&Co	86.96	88.01	86.11	-0.23%	5.81M	aa.aa	17:52:53
Walmart	114.61	115.53	114.01	+0.62%	6.89M	aa.aa	18:00:23
Philip Morris	181.44	184.18	179.75	-0.10%	1.14M	aa.aa	17:57:33
Morgan Stanley	219.56	223.45	218.78	-1.23%	1.27M	aa.aa	18:00:43
Home Depot	337.75	345.11	335.43	-1.62%	1.33M	aa.aa	18:00:21
IBM	291.06	297.24	289.10	+1.22%	2.25M	aa.aa	17:59:28
Union Pacific	289.53	290.38	286.68	+0.90%	1M	aa.aa	17:57:32
Micron	931.71	943.50	902.60	-4.86%	21.34M	aa.aa	18:01:30
Western Digital	544.98	559.99	532.16	-6.45%	2.55M	aa.aa	18:01:03
Verizon	42.61	42.81	42.42	+1.15%	9.71M	aa.aa	18:00:10
Thermo Fisher Scientific	533.26	533.44	521.77	+1.18%	425.92K	aa.aa	17:55:05
J&J	258.22	259.51	256.15	+0.48%	2.21M	aa.aa	17:59:30
American Express	354.46	357.53	352.80	+1.11%	1.16M	aa.aa	18:00:22
GE Aerospace	353.56	358.70	352.03	-1.59%	1.09M	aa.aa	17:58:26
TJX	151.18	153.94	150.89	-0.11%	1.23M	aa.aa	18:01:37
Rtx Corp	196.23	197.69	195.54	+0.15%	1.1M	aa.aa	17:51:02
Texas Instruments	300.26	308.52	298.89	-3.60%	2.25M	aa.aa	18:01:29
AMD	538.13	551.87	526.97	-3.54%	12.91M	aa.aa	18:01:41
Eaton	399.36	407.12	397.21	-1.94%	702.93K	aa.aa	18:01:23
Salesforce Inc	172.28	172.76	165.50	+5.48%	6.61M	aa.aa	18:01:48
Visa A	357.21	357.57	351.05	+2.36%	2.42M	aa.aa	18:01:56
PepsiCo	138.43	140.25	137.76	+0.76%	2.89M	aa.aa	18:01:27
UnitedHealth	429.24	431.55	425.53	+1.09%	1.51M	aa.aa	18:02:01
Seagate	851.51	877.73	840.01	-6.46%	2.05M	aa.aa	18:00:35
P&G	147.51	150.04	147.11	+0.32%	2.33M	aa.aa	18:00:14
Netflix	74.39	75.45	73.90	+1.39%	19.07M	aa.aa	18:01:31
NextEra Energy	88.33	88.73	87.68	+0.42%	2.31M	aa.aa	18:01:32
Amphenol	155.77	160.37	155.21	-2.07%	1.52M	aa.aa	18:01:14
Berkshire Hathaway B	496.68	501.50	493.84	+0.60%	1.32M	aa.aa	18:01:01
Welltower	233.77	235.73	230.90	+0.94%	808.92K	aa.aa	17:56:40
Broadcom	387.64	395.75	385.80	-3.08%	7.5M	aa.aa	18:01:26
Tesla	393.81	405.40	392.74	-3.42%	18.79M	aa.aa	18:01:42
Meta Platforms	659.43	676.62	654.20	-1.46%	9.75M	aa.aa	18:01:25
Taiwan Semiconductor	425.43	437.99	424.02	-2.00%	7.35M	aa.aa	18:02:01
AbbVie	246.44	249.74	244.61	-0.66%	1.34M	aa.aa	18:00:42
Palo Alto Networks	329.76	329.90	316.25	+1.18%	2.06M	aa.aa	17:57:54
Arista Networks	182.50	189.56	181.60	-2.39%	4.8M	aa.aa	18:00:49
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
CrowdStrike Holdings	188.64	188.93	181.00	+0.78%	3.11M	aa.aa	17:58:24
Palantir	130.21	130.49	126.20	+2.70%	19.11M	aa.aa	18:01:32
Applovin	454.41	500.43	441.73	-10.37%	5.03M	aa.aa	18:01:44
GE Vernova LLC	1,048.28	1,089.21	1,042.28	-3.97%	1.2M	aa.aa	18:00:58

FAQ

Q

NSE 30

8,789.80

-85.04

-0.96%

NSE All Share

241,749.11

-2,205.34

-0.90%

US 30

52,461.80

-175.3

-0.33%

US 500

7,526.70

-48.6

-0.64%

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,087.18

+20.09

+0.08%

South Africa Top 40

101,575.27

-401.39

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	353.03K
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Aradel Holdings	1,526.80	0.00%	1.15M
MTN Nigeria	810.00	0.00%	1.84M
Fcmb	10.100	-6.48%	102.24M
Guaranty Trust Holding	124.20	-1.43%	7.24M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Initiates	28.50	-7.47%	4.39M
Zenith Bank	107.20	-3.25%	16.80M
Lafarge Africa	335.00	0.00%	2.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	39.00	+51.87%	59.23
A Aaaaa Aaaaa A Aa	85.70	+37.38%	117.73
Aaa Aaaaaaaa	85.70	+37.38%	117.73
Aaa Aaaaaa	19.500	+33.49%	26.031
Aaaaaaaa Aa	19.500	+33.49%	26.031
Aaaaaaaa	3,125.00	+30.19%	4,068.44
Aaaaaa Aaa	3,125.00	+30.19%	4,068.44

Name	Last	Upside	Fair Value
A Aaa	39.00	+51.87%	59.23
A Aaaaa Aaaaa A Aa	85.70	+37.38%	117.73
Aaa Aaaaaaaa	85.70	+37.38%	117.73
Aaa Aaaaaa	19.500	+33.49%	26.031
Aaaaaaaa Aa	19.500	+33.49%	26.031
Aaaaaaaa	3,125.00	+30.19%	4,068.44
Aaaaaa Aaa	3,125.00	+30.19%	4,068.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+198.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+137.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

NVIDIA

Marvell

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir

Applovin

GE Vernova LLC

FAQ

Q