ARCA Institutional (XII)

NYSE

Currency in USD

2,866.1

0.0(0.00%)

Delayed Data·08/05

Day's Range

2,849.4

2,894.5

52 wk Range

2,421.2

3,162.3

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	138.25	139.37	137.74	+0.88%	2.34M	aa.aa	17:28:33
Citigroup	71.47	72.26	71.37	-0.24%	3.83M	aa.aa	17:28:23
Bank of America	41.72	41.98	41.69	+0.28%	9.42M	aa.aa	17:27:48
AT&T	27.92	28.02	27.42	+1.64%	13.43M	aa.aa	17:28:25
Caterpillar	324.39	327.74	323.55	+0.04%	541.02K	aa.aa	16:57:31
Microsoft	436.50	440.58	435.88	-0.38%	7.17M	aa.aa	17:25:06
Walt Disney	105.05	106.19	104.94	-0.07%	4.17M	aa.aa	17:13:29
Cisco	59.81	60.83	59.72	+0.16%	7.81M	aa.aa	17:24:37
Goldman Sachs	566.64	572.10	565.84	+0.17%	549.11K	aa.aa	16:32:00
JPMorgan	252.74	255.49	252.43	-0.29%	2.1M	aa.aa	17:27:36
Coca-Cola	70.89	71.15	70.74	-0.39%	3.73M	aa.aa	17:25:38
McDonald’s	312.94	314.25	312.36	-0.18%	663.42K	aa.aa	17:24:22
Eli Lilly	753.64	762.01	750.39	+0.29%	1.51M	aa.aa	17:28:15
Oracle	150.01	151.80	149.91	-0.19%	1.86M	aa.aa	17:26:39
Merck&Co	77.32	78.45	77.30	-0.43%	4.39M	aa.aa	17:25:39
Vertex	432.11	434.93	428.51	+0.58%	712.17K	aa.aa	17:22:12
Gilead	97.01	98.65	96.76	-1.17%	4.33M	aa.aa	17:26:02
Alphabet A	152.97	155.05	152.20	-0.85%	16.65M	aa.aa	17:27:48
Fiserv	182.22	183.13	180.89	+0.46%	1.41M	aa.aa	17:13:48
Adobe	385.25	388.70	382.70	+0.33%	961.61K	aa.aa	17:24:27
Qualcomm	144.71	146.98	144.60	-0.27%	2.26M	aa.aa	17:12:51
Intuitive Surgical	536.92	542.74	532.90	-0.23%	402.49K	aa.aa	17:25:30
Apple	198.21	200.54	197.54	+0.36%	17.13M	aa.aa	17:27:34
Amazon.com	192.40	194.69	191.16	+0.17%	15.58M	aa.aa	17:26:15
Costco	1,003.77	1,007.60	998.05	-0.39%	485.2K	aa.aa	17:25:47
Intuit	651.38	658.19	650.07	-0.72%	461.07K	aa.aa	17:12:55
Amgen	269.90	273.48	269.12	-0.79%	776.95K	aa.aa	17:15:40
Charles Schwab	84.08	84.74	83.63	-0.03%	1.74M	aa.aa	16:57:55
NVIDIA	116.31	118.23	115.21	-0.91%	82.22M	aa.aa	17:28:16
Comcast	34.39	34.45	34.15	+0.50%	5.7M	aa.aa	17:22:31
Mastercard	567.29	569.55	564.60	+0.03%	533.29K	aa.aa	17:25:27
Accenture	308.04	311.59	306.70	-0.27%	655.14K	aa.aa	16:34:20
Exxon Mobil	107.30	107.56	106.38	+1.16%	3.76M	aa.aa	17:27:38
Prologis	106.22	107.19	105.24	+0.69%	1.73M	aa.aa	17:28:01
Progressive	285.77	286.99	283.11	+0.65%	438.73K	aa.aa	17:22:31
Wells Fargo&Co	72.20	73.24	72.04	-0.97%	4.15M	aa.aa	17:25:42
Walmart	96.87	97.20	96.29	-0.34%	5.97M	aa.aa	17:24:21
Philip Morris	170.76	171.71	169.74	-0.72%	1.48M	aa.aa	17:16:54
Morgan Stanley	122.05	123.14	121.60	+0.14%	1.28M	aa.aa	16:50:30
Home Depot	363.29	365.57	361.50	-0.43%	738.2K	aa.aa	17:24:41
IBM	249.23	253.00	247.65	-1.28%	1.2M	aa.aa	17:22:13
Union Pacific	215.77	217.70	215.70	-0.49%	723.43K	aa.aa	17:11:36
S&P Global	506.59	509.42	505.94	-0.20%	145.52K	aa.aa	17:10:41
Verizon	43.67	43.88	43.33	+0.13%	3.28M	aa.aa	17:22:35
Thermo Fisher Scientific	404.52	412.41	404.31	-1.52%	1.01M	aa.aa	17:23:59
J&J	155.68	156.06	155.06	+0.01%	1.81M	aa.aa	17:24:15
American Express	283.34	287.00	282.97	-0.11%	1.1M	aa.aa	17:11:38
Stryker	382.32	384.55	380.28	-0.04%	237.22K	aa.aa	17:24:46
Abbott Labs	134.66	134.97	133.20	+0.49%	1.11M	aa.aa	17:25:45
GE Aerospace	213.91	216.12	212.73	-0.27%	1.2M	aa.aa	17:03:54
TJX	127.98	128.35	126.96	-0.09%	1.63M	aa.aa	17:17:39
Rtx Corp	127.74	128.85	126.03	-0.72%	1.56M	aa.aa	17:10:39
Boston Scientific	103.18	103.66	102.53	-0.11%	1.18M	aa.aa	17:25:16
Texas Instruments	170.34	172.25	169.62	+2.84%	3.34M	aa.aa	17:17:31
Honeywell	213.06	214.88	212.67	-0.69%	578.97K	aa.aa	17:14:21
Salesforce Inc	276.22	282.48	275.88	-1.26%	2M	aa.aa	17:28:30
Visa A	352.04	353.79	350.67	+0.22%	1.15M	aa.aa	17:23:59
PepsiCo	131.09	131.65	130.19	-0.26%	2M	aa.aa	17:24:25
UnitedHealth	379.61	386.55	379.60	-1.54%	3.52M	aa.aa	17:28:28
Danaher	191.49	195.56	191.45	-1.71%	1.96M	aa.aa	17:28:18
P&G	158.51	159.00	157.67	-0.09%	2.48M	aa.aa	17:17:32
Netflix	1,141.01	1,150.88	1,133.22	-0.30%	1.26M	aa.aa	17:26:34
Booking	5,094.97	5,141.11	5,038.58	-1.36%	92.18K	aa.aa	17:03:14
BlackRock	927.32	932.04	924.99	-0.14%	215.44K	aa.aa	17:19:41
NextEra Energy	70.32	70.49	68.45	+2.93%	7.75M	aa.aa	17:27:01
Berkshire Hathaway B	513.98	515.91	510.25	+0.14%	1.73M	aa.aa	17:25:29
Broadcom	207.67	209.96	206.52	-0.05%	5.1M	aa.aa	17:24:28
Tesla	296.90	307.04	290.04	+4.24%	87.84M	aa.aa	17:27:06
T-Mobile US	245.61	248.16	245.05	-0.76%	1.03M	aa.aa	17:18:02
Meta Platforms	595.79	606.97	591.71	-0.37%	5.68M	aa.aa	17:27:20
Taiwan Semiconductor	177.75	180.46	176.93	+1.44%	5.91M	aa.aa	17:24:32
AbbVie	187.91	189.77	185.17	+1.26%	3.59M	aa.aa	17:25:31
ServiceNow Inc	977.89	986.78	971.62	+0.35%	444.97K	aa.aa	17:26:42
Uber Tech	82.47	84.12	82.32	+0.21%	7.44M	aa.aa	17:16:48
Linde PLC	452.43	455.03	451.23	-0.18%	376.93K	aa.aa	17:28:20

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,221.80

-146.8

-0.35%

US 500

5,655.50

-8.4

-0.15%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
MTN Nigeria	284.90	0.00%	1.40M
Aradel Holdings	503.00	0.00%	691.79K
Access Holdings	21.30	-2.29%	45.17M
Livestock	8.17	+4.08%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa Aa	1,210.00	+41.12%	1,707.55
Aa Aaaaa	83.70	+34.44%	112.53
Aaaaaaaaaa A	83.70	+34.44%	112.53
Aaaaaaaaaaa	418.00	+10.65%	462.52
Aaaaaaaaaaa A Aaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa Aa	1,210.00	+41.12%	1,707.55
Aa Aaaaa	83.70	+34.44%	112.53
Aaaaaaaaaa A	83.70	+34.44%	112.53
Aaaaaaaaaaa	418.00	+10.65%	462.52
Aaaaaaaaaaa A Aaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Vertex

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Intuitive Surgical

Apple

Amazon.com

Costco

Intuit

Amgen

Charles Schwab

NVIDIA

Comcast

Mastercard

Accenture

Exxon Mobil

Prologis

Progressive

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

S&P Global

Verizon

Thermo Fisher Scientific

J&J

American Express

Stryker

Abbott Labs

GE Aerospace

TJX

Rtx Corp

Boston Scientific

Texas Instruments

Honeywell

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Danaher

P&G

Netflix

Booking

BlackRock

NextEra Energy

Berkshire Hathaway B

Broadcom

Tesla

T-Mobile US

Meta Platforms

Taiwan Semiconductor

AbbVie

ServiceNow Inc

Uber Tech

Linde PLC

Trending Stocks