Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7505 | 0.734 | 0.775 | 0.7505 | -2.28% | 7.52M | 0.7505-2.28% | 23/06 | |
FP Fondul Proprietatea SA | 0.3575 | 0.3796 | 0.3595 | 0.354 | 0.00% | 4.89M | 0.35750.00% | 23/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 7.00 | 5.96 | 7.00 | 6.82 | 0.00% | 1.09M | 7.000.00% | 23/06 | |
ROTLV Banca Transilv | 30.60 | 28.85 | 31.26 | 30.36 | -2.55% | 1.03M | 30.60-2.55% | 23/06 | |
ROBRD BRD Groupe Societe Generale SA | 19.70 | 18.42 | 19.70 | 18.80 | +0.51% | 447.19K | 19.70+0.51% | 23/06 |
Name | Price |
---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 55.10+1.20+2.23% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 34.95+0.55+1.60% |
ALR Alro Slatina | 1.49+0.020+1.36% |
ROEL Electrica | 14.50+0.18+1.26% |
ROBRD BRD Groupe | 19.70+0.10+0.51% |
Name | Price |
---|---|
ROTLV Banca Transilv | 30.60-0.800-2.55% |
ROSNP Omv Petrom S.A | 0.7505-0.0175-2.28% |
ROSFG Sphera Franchise | 38.90-0.8500-2.14% |
ROM Med Life | 6.56-0.14-2.09% |
TRP Teraplast Bist | 0.451-0.0050-1.10% |