| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 143.94 | 3.81 | 143.94 | 139.50 | 0.00% | 34.8K | 143.940.00% | 30/03 | |
SVS Siderurgica Venezolana Sivensa SA | 133.00 | 9.99 | 155.00 | 132.00 | +1.14% | 1.24K | 133.00+1.14% | 30/03 | |
MPA Manufacturas de Papel CA MANPA SACA | 100.00 | 4.84 | 99.00 | 80.03 | 0.00% | 545 | 100.000.00% | 30/03 | |
TDVd Nacional Telefonos de Venezuela CA | 83.70 | 21.55 | 99.00 | 81.10 | -0.06% | 507 | 83.70-0.06% | 30/03 | |
MVZa Mercantil Servicios Fin CA A | 8,400.00 | 169.19 | 8,998.99 | 8,000.00 | 0.00% | 438 | 8,400.000.00% | 30/03 |
| Name | Price |
|---|---|
MVZb Mercantil Servicios Fin B | 8,000.00+200.00+2.56% |
SVS Sivensa | 133.00+1.50+1.14% |
BPV Banco Provincial SA | 143.940.000.00% |
MVZa Mercantil Servicios Fin A | 8,400.000.000.00% |
ENV Envases Venezolanos | 849.00+0.010.00% |
| Name | Price |
|---|---|
TDVd Nacional Telefonos de Venezuela | 83.70-0.05-0.06% |
BPV Banco Provincial SA | 143.940.000.00% |
MVZa Mercantil Servicios Fin A | 8,400.000.000.00% |
CRMa Corimon | 800.000.000.00% |
ENV Envases Venezolanos | 849.00+0.010.00% |