Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Venezuela Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Bursatil | 2,393,488.50 | +50154.00 | +2.14% | 7 | 2 |
Venezuela Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Universal | 34,130.00 | 34,050.00 | 34,200.00 | 34,000.00 | +0.23% | 526.77K | 05/03 | ||
| Corimon | 103,670.00 | 102,990.00 | 104,990.00 | 102,990.00 | +0.66% | 10.32K | 05/03 | ||
| Nacional Telefonos . | 196,260.00 | 194,060.00 | 200,000.00 | 195,000.00 | +1.13% | 7.26K | 05/03 | ||
| MANPA | 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0% | 2.91K | 05/03 | ||
| FVI SACA B | 1,005,710.00 | 1,000,470.00 | 1,050,000.00 | 1,000,000.00 | +0.52% | 1.41K | 05/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Provincial SA | 2,723,280.00 | +103750.00 | +3.96% | |
| Nacional Telefonos de Venezuela | 196,260.00 | +2200.00 | +1.13% | |
| Envases Venezolanos | 205,870.00 | +1870.00 | +0.92% | |
| Corimon | 103,670.00 | +680.00 | +0.66% | |
| FVI SACA B | 1,005,710.00 | +5240.00 | +0.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mercantil Servicios Fin B | 3,126,040.00 | -77440.00 | -2.42% | |
| Mercantil Servicios Fin A | 3,900,620.00 | -6100.00 | -0.16% | |
| MANPA | 190,000.00 | 0.00 | 0% | |
| Sivensa | 208,370.00 | +370.00 | +0.18% | |
| Banco Universal | 34,130.00 | +80.00 | +0.23% |
Venezuela Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Merinvest Financi. | 21,675.00 | 0.00 | 0.00% | 1 | 2 | |
| Merinvest Non-Fin. | 60,624.22 | 0.00 | 0.00% | 0 | 0 |