Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Venezuela Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Bursatil | 6,366.77 | -63.67 | -0.99% | 2 | 6 |
Venezuela Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Provincial SA. | 143.94 | 3.81 | 149.50 | 140.01 | -0.73% | 55.80K | 27/03 | ||
| MANPA | 100.00 | 4.84 | 103.00 | 76.50 | +5.26% | 5.40K | 27/03 | ||
| Envases Venezolanos. | 848.99 | 26.98 | 849.99 | 705.01 | -0.12% | 1.94K | 27/03 | ||
| Sivensa | 131.50 | 9.99 | 145.00 | 121.50 | +0.38% | 1.76K | 27/03 | ||
| Corimon | 800.00 | 9.93 | 848.00 | 687.00 | -5.33% | 0.43K | 27/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MANPA | 100.00 | +5.00 | +5.26% | |
| Sivensa | 131.50 | +0.50 | +0.38% | |
| FVI SACA B | 26.00 | 0.00 | 0.00% | |
| Envases Venezolanos | 848.99 | -1.00 | -0.12% | |
| Banco Provincial SA | 143.94 | -1.06 | -0.73% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corimon | 800.00 | -45.00 | -5.33% | |
| Mercantil Servicios Fin B | 7,800.00 | -199.00 | -2.49% | |
| Mercantil Servicios Fin A | 8,400.00 | -150.00 | -1.75% | |
| Nacional Telefonos de Venezuela | 83.75 | -1.25 | -1.47% | |
| Banco Provincial SA | 143.94 | -1.06 | -0.73% |