Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Church&Dwight | 107.45 | 107.51 | 106.37 | +0.67 | +0.63% | 259.60K | 19:05:37 | ||
Clorox | 141.74 | 142.07 | 140.41 | +1.32 | +0.94% | 303.76K | 19:05:08 | ||
DR Horton | 149.71 | 149.99 | 148.06 | +1.97 | +1.33% | 1.37M | 19:05:09 | ||
Energizer | 29.68 | 29.78 | 29.33 | +0.39 | +1.33% | 186.78K | 19:05:32 | ||
HNI | 45.82 | 45.85 | 45.15 | +0.47 | +1.04% | 62.54K | 19:02:00 | ||
Leggett&Platt | 12.98 | 13.05 | 12.81 | -0.04 | -0.35% | 882.05K | 19:05:30 | ||
Lennar | 160.48 | 160.78 | 158.37 | +2.01 | +1.27% | 516.12K | 19:05:11 | ||
Lennar B | 148.58 | 148.58 | 147.08 | +1.61 | +1.10% | 3.05K | 17:31:51 | ||
Middleby Corp | 135.27 | 138.34 | 135.00 | -3.31 | -2.39% | 214.70K | 19:05:06 | ||
MillerKnoll | 27.02 | 27.09 | 26.59 | +0.12 | +0.45% | 147.12K | 18:58:30 | ||
Mohawk Industries | 119.00 | 119.53 | 117.81 | +0.78 | +0.66% | 185.83K | 19:05:18 | ||
Newell Brands | 8.19 | 8.20 | 7.98 | +0.14 | +1.68% | 1.59M | 19:05:46 | ||
NVR | 7,673.8 | 7,704.8 | 7,500.5 | +98.8 | +1.30% | 6.74K | 18:55:56 | ||
Procter&Gamble | 165.84 | 166.11 | 165.19 | +0.77 | +0.47% | 1.75M | 19:05:35 | ||
PulteGroup | 117.26 | 117.65 | 116.03 | +1.47 | +1.27% | 457.36K | 19:05:11 | ||
Snap-On | 278.47 | 278.79 | 276.32 | +2.56 | +0.93% | 65.28K | 19:04:32 | ||
Spectrum Brands | 94.77 | 95.22 | 87.50 | +10.24 | +12.12% | 965.56K | 19:05:28 | ||
Stanley Black Decker | 87.64 | 87.83 | 85.77 | +1.76 | +2.06% | 467.13K | 19:05:15 | ||
Tempur Sealy International | 53.94 | 53.96 | 51.88 | +1.86 | +3.57% | 630.86K | 19:05:09 | ||
Toll Brothers | 126.11 | 126.62 | 123.75 | +2.07 | +1.66% | 576.04K | 19:05:06 | ||
Tupperware Brands | 1.3015 | 1.3300 | 1.2500 | +0.0615 | +4.96% | 328.37K | 19:04:14 | ||
Whirlpool | 95.32 | 96.04 | 94.50 | +0.43 | +0.45% | 351.35K | 19:05:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review