Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 17.381 | +0.36% | 4.13K | 17.381+0.36% | 18:58:43 | |
URE ProShares Ultra Real Estate | 60.38 | -0.74% | 700 | 60.38-0.74% | 15:12:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 8.82 | 8.72 | 8.86 | 8.65 | +1.15% | 24.1M | 8.82+1.15% | 19:21:39 | |
DOC Healthpeak Properties Inc | 17.92 | 18.81 | 18.83 | 17.59 | -4.76% | 7.39M | 17.92-4.76% | 19:41:31 | |
NLY Annaly Capital Management Inc | 19.17 | 18.92 | 19.30 | 18.915 | +1.32% | 3.19M | 19.17+1.32% | 19:07:12 | |
RITM Rithm Capital Corp | 10.52 | 10.40 | 10.57 | 10.27 | +1.15% | 3.09M | 10.52+1.15% | 19:07:17 | |
MPW Medical Properties Trust Inc | 5.435 | 5.46 | 5.465 | 5.40 | -0.46% | 3.15M | 5.435-0.46% | 19:41:24 |
Name | Price |
---|---|
DLR Digital | 160.45+6.70+4.35% |
EQIX Equinix | 838.96+21.77+2.66% |
IRM Iron Mountain | 88.00+2.68+3.14% |
HOUS Anywhere RE | 3.19+0.10+3.07% |
GEO Geo | 30.825+0.855+2.85% |
Name | Price |
---|---|
DOC Healthpeak Properties | 17.95-0.87-4.60% |
GLPI Gaming & Leisure Properties | 47.70-1.34-2.72% |
ALEX Alexander&Baldwin | 16.27-0.44-2.63% |
WY Weyerhaeuser | 24.88-0.62-2.43% |
VRE Veris Residential | 15.45-0.36-2.25% |