Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.861 | -0.35% | 2.98K | 16.861-0.35% | 18:06:50 | |
URE ProShares Ultra Real Estate | 64.44 | +0.90% | 1.57K | 64.44+0.90% | 16:59:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.30 | 9.21 | 9.32 | 9.24 | +0.92% | 12.57M | 9.30+0.92% | 19:18:19 | |
HR Healthcare Realty Trust Incorporated | 14.78 | 14.52 | 14.99 | 14.46 | +1.78% | 4.16M | 14.78+1.78% | 19:15:49 | |
NLY Annaly Capital Management Inc | 19.325 | 19.19 | 19.41 | 19.185 | +0.70% | 3.58M | 19.325+0.70% | 19:21:26 | |
MPW Medical Properties Trust Inc | 4.53 | 4.51 | 4.62 | 4.51 | +0.44% | 3.48M | 4.53+0.44% | 19:22:03 | |
DOC Healthpeak Properties Inc | 17.48 | 17.27 | 17.67 | 17.25 | +1.22% | 3.16M | 17.48+1.22% | 19:13:28 |
Name | Price |
---|---|
HPP Hudson Pacific | 2.40+0.11+4.59% |
JOE St Joe | 47.97+2.01+4.37% |
HOUS Anywhere RE | 3.88+0.11+2.79% |
SVC Service Properties | 2.45+0.06+2.51% |
DEI Douglas Emmett | 14.98+0.36+2.46% |
Name | Price |
---|---|
CXW CoreCivic | 21.86-0.43-1.93% |
LXP LXP Industrial Trust | 8.66-0.09-0.97% |
IRM Iron Mountain | 100.14-1.08-1.07% |
SKT Tanger Inc | 30.47-0.22-0.72% |
GEO Geo | 26.76-0.200-0.74% |