Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 17.32 | +3.16% | 15.57K | 17.32+3.16% | 03/04 | |
URE ProShares Ultra Real Estate | 62.07 | -6.18% | 4.08K | 62.07-6.18% | 03/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.34 | 9.34 | 9.42 | 9.24 | -1.48% | 37.61M | 9.34-1.48% | 03/04 | |
HST Host Hotels & Resorts Inc | 13.30 | 13.30 | 14.11 | 13.26 | -9.22% | 15.06M | 13.30-9.22% | 03/04 | |
MPW Medical Properties Trust Inc | 5.78 | 5.91 | 5.90 | 5.715 | -2.20% | 13.02M | 5.78-2.20% | 03/04 | |
NLY Annaly Capital Management Inc | 19.63 | 19.63 | 19.99 | 19.55 | -2.44% | 12.23M | 19.63-2.44% | 03/04 | |
KIM Kimco Realty Corp | 20.07 | 20.07 | 21.04 | 19.83 | -6.43% | 10.09M | 20.07-6.43% | 03/04 |
Name | Price |
---|---|
AMT American Tower | 228.19+10.29+4.72% |
CCI Crown Castle | 107.06+3.25+3.13% |
ELS Equity Lifestyle | 68.02+1.36+2.04% |
OHI Omega Healthcare | 38.65+0.77+2.03% |
SUI Sun | 130.07+1.14+0.88% |
Name | Price |
---|---|
SVC Service Properties | 2.12-0.51-19.39% |
HPP Hudson Pacific | 2.65-0.43-13.96% |
MAC Macerich | 15.60-2.11-11.91% |
VNO Vornado | 33.92-4.20-11.02% |
PEB Pebblebrook Hotel | 9.36-1.13-10.77% |