Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 17.08 | +0.97% | 15.44K | 17.08+0.97% | 08/08 | |
URE ProShares Ultra Real Estate | 61.96 | -1.56% | 1.19K | 61.96-1.56% | 08/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.45 | 9.41 | 9.49 | 9.42 | +0.43% | 10.85M | 9.45+0.43% | 08/08 | |
HST Host Hotels & Resorts Inc | 15.35 | 15.27 | 15.40 | 15.18 | +0.52% | 7.67M | 15.35+0.52% | 08/08 | |
DOC Healthpeak Properties Inc | 16.96 | 16.96 | 17.09 | 16.83 | 0.00% | 7.2M | 16.960.00% | 08/08 | |
HPP Hudson Pacific Properties Inc | 2.50 | 2.62 | 2.62 | 2.48 | -4.58% | 7.19M | 2.50-4.58% | 08/08 | |
MPW Medical Properties Trust Inc | 4.08 | 4.16 | 4.195 | 4.05 | -1.92% | 6.05M | 4.08-1.92% | 08/08 |
Name | Price |
---|---|
CXW CoreCivic | 20.50+0.50+2.50% |
JLL Jones Lang LaSalle | 278.21+3.89+1.42% |
HHH Howard Hughes Holdings | 71.09+0.79+1.12% |
RYN Rayonier | 26.05+0.24+0.93% |
CIM Chimera Investment | 13.43+0.120+0.90% |
Name | Price |
---|---|
UNIT Uniti Group | 6.35-0.66-9.42% |
SVC Service Properties | 2.28-0.19-7.69% |
LAMR Lamar | 115.50-9.25-7.41% |
RLJ RLJ Lodging | 6.95-0.42-5.70% |
OUT Outfront Media | 16.75-0.98-5.53% |