Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.81 | -0.65% | 7.39K | 16.81-0.65% | 20:59:59 | |
URE ProShares Ultra Real Estate | 64.86 | +1.55% | 2.21K | 64.86+1.55% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.32 | 9.21 | 9.34 | 9.24 | +1.25% | 18.24M | 9.32+1.25% | 20:59:59 | |
HST Host Hotels & Resorts Inc | 16.09 | 15.92 | 16.19 | 15.94 | +1.04% | 7.58M | 16.09+1.04% | 20:59:59 | |
HR Healthcare Realty Trust Incorporated | 14.76 | 14.52 | 14.99 | 14.46 | +1.62% | 6.32M | 14.76+1.62% | 20:59:59 | |
NLY Annaly Capital Management Inc | 19.37 | 19.19 | 19.41 | 19.185 | +0.94% | 6.23M | 19.37+0.94% | 20:59:59 | |
MPW Medical Properties Trust Inc | 4.60 | 4.51 | 4.62 | 4.51 | +2.00% | 5.4M | 4.60+2.00% | 20:59:59 |
Name | Price |
---|---|
HPP Hudson Pacific | 2.44+0.16+6.77% |
SVC Service Properties | 2.48+0.09+3.77% |
HOUS Anywhere RE | 3.91+0.14+3.71% |
JOE St Joe | 47.64+1.54+3.34% |
CBRE CBRE A | 132.85+4.01+3.11% |
Name | Price |
---|---|
CXW CoreCivic | 21.84-0.45-2.02% |
DHC Diversified Healthcare | 3.35-0.040-1.18% |
LXP LXP Industrial Trust | 8.68-0.07-0.80% |
FCPT Four Corners Property Trust Inc | 27.64-0.16-0.58% |
OHI Omega Healthcare | 36.72-0.05-0.14% |