Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.81 | -0.47% | 15.93K | 16.81-0.47% | 20:59:59 | |
URE ProShares Ultra Real Estate | 64.79 | +1.01% | 0 | 64.79+1.01% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPP Hudson Pacific Properties Inc | 2.68 | 2.48 | 2.80 | 2.60 | +8.06% | 60.65M | 2.68+8.06% | 20:59:59 | |
AGNC AGNC Investment Corp | 9.40 | 9.32 | 9.42 | 9.28 | +0.91% | 16.66M | 9.40+0.91% | 20:59:59 | |
HST Host Hotels & Resorts Inc | 15.69 | 15.97 | 15.90 | 15.67 | -1.75% | 9.22M | 15.69-1.75% | 20:59:59 | |
NLY Annaly Capital Management Inc | 19.48 | 19.32 | 19.495 | 19.26 | +0.83% | 6.75M | 19.48+0.83% | 20:59:59 | |
MPW Medical Properties Trust Inc | 4.49 | 4.54 | 4.55 | 4.453 | -1.10% | 6.63M | 4.49-1.10% | 20:59:59 |
Name | Price |
---|---|
HPP Hudson Pacific | 2.68+0.20+8.06% |
CIM Chimera Investment | 14.32+0.430+3.10% |
PGRE Paramount Group Inc | 6.60+0.150+2.33% |
HOUS Anywhere RE | 4.08+0.09+2.13% |
DHC Diversified Healthcare | 3.44+0.070+2.08% |
Name | Price |
---|---|
PEB Pebblebrook Hotel | 9.36-0.23-2.40% |
HST Host Hotels Resorts | 15.69-0.28-1.75% |
OUT Outfront Media | 16.11-0.27-1.62% |
MAC Macerich | 16.02-0.22-1.35% |
SVC Service Properties | 2.42-0.03-1.22% |