Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.694 | -0.49% | 2.67K | 16.694-0.49% | 29/08 | |
URE ProShares Ultra Real Estate | 64.80 | +1.03% | 2.56K | 64.80+1.03% | 29/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.76 | 9.79 | 9.76 | 9.64 | -0.31% | 13.99M | 9.76-0.31% | 29/08 | |
HST Host Hotels & Resorts Inc | 17.21 | 17.29 | 17.37 | 17.07 | -0.46% | 6.77M | 17.21-0.46% | 29/08 | |
MPW Medical Properties Trust Inc | 4.50 | 4.40 | 4.51 | 4.37 | +2.27% | 6.46M | 4.50+2.27% | 29/08 | |
DOC Healthpeak Properties Inc | 17.94 | 17.86 | 17.98 | 17.81 | +0.45% | 5.44M | 17.94+0.45% | 29/08 | |
NLY Annaly Capital Management Inc | 21.19 | 20.99 | 21.19 | 20.94 | +0.95% | 5M | 21.19+0.95% | 29/08 |
Name | Price |
---|---|
MPW Medical Properties | 4.50+0.100+2.27 |
PGRE Paramount Group Inc | 7.20+0.130+1.84 |
NNN NNN REIT | 42.91+0.73+1.73 |
PDM Piedmont Office | 8.47+0.13+1.56 |
VRE Veris Residential | 15.73+0.24+1.55 |
Name | Price |
---|---|
UNIT Uniti Group | 6.30-0.29-4.40 |
HOUS Anywhere RE | 6.11-0.12-1.93 |
PEB Pebblebrook Hotel | 11.14-0.10-0.89 |
SVC Service Properties | 2.70-0.02-0.74 |
APLE Apple Hospitality REIT | 13.06-0.09-0.68 |