Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 11.99 | 11.38 | 11.99 | 11.33 | +5.36% | 27.53M | 11.99+5.36% | 07/08 | |
EGCH Egyptian Chemical Industries | 10.90 | 10.91 | 11.20 | 10.83 | -0.09% | 6.15M | 10.90-0.09% | 07/08 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 53.10 | 51.79 | 53.37 | 51.45 | +2.53% | 2.73M | 53.10+2.53% | 07/08 | |
MFPC Misr Fertilizers Production Co SAE | 28.63 | 28.09 | 28.97 | 28.01 | +1.92% | 1.26M | 28.63+1.92% | 07/08 | |
SKPC Sidi Kerir Petrochemicals | 19.75 | 19.54 | 19.85 | 19.50 | +1.07% | 794.78K | 19.75+1.07% | 07/08 |
Name | Price |
---|---|
ATQA Misr National Steel | 11.99+0.610+5.36% |
ABUK Abu Qir Fertilizers and Chemical Industries | 53.10+1.31+2.53% |
EFIC Egyptian Financial&Industrial | 190.60+4.65+2.50% |
MFPC Misr Fertilizers | 28.63+0.54+1.92% |
ALUM Arab Aluminum | 13.36+0.16+1.21% |
Name | Price |
---|---|
ASCM ASEC Co for Mining | 34.51-0.34-0.98% |
KZPC Kafr El Zayat Pesticides | 9.17-0.02-0.22% |
MICH Misr Chemical Industries | 29.57-0.06-0.20% |
EGCH Kima | 10.90-0.01-0.09% |
SMFR Samad Misr-EGYFERT | 186.17-0.11-0.06% |