| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 10.29 | 10.39 | 10.44 | 10.25 | -0.96% | 2.98M | 10.29-0.96% | 13:16:59 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 46.25 | 46.39 | 46.67 | 46.07 | -0.30% | 1.85M | 46.25-0.30% | 13:16:59 | |
EGCH Egyptian Chemical Industries | 10.44 | 10.60 | 10.79 | 10.36 | -1.51% | 1.84M | 10.44-1.51% | 13:16:59 | |
SKPC Sidi Kerir Petrochemicals | 19.51 | 19.61 | 19.76 | 19.51 | -0.51% | 1.14M | 19.51-0.51% | 13:16:59 | |
MFPC Misr Fertilizers Production Co SAE | 29.02 | 29.42 | 29.52 | 29.01 | -1.36% | 830.01K | 29.02-1.36% | 13:16:59 |
| Name | Price |
|---|---|
EFIC Egyptian Financial&Industrial | 215.09+0.59+0.28% |
SMFR Samad Misr-EGYFERT | 199.02+0.08+0.04% |
ESRS Ezz Steel | 138.150.000.00% |
KZPC Kafr El Zayat Pesticides | 10.98-0.02-0.18% |
ABUK Abu Qir Fertilizers and Chemical Industries | 46.25-0.14-0.30% |
| Name | Price |
|---|---|
ALUM Arab Aluminum | 15.51-1.78-10.29% |
IRON Egyptian Iron&Steel | 39.98-0.720-1.77% |
EGAL Egypt Aluminum | 210.40-3.61-1.69% |
EGCH Kima | 10.44-0.16-1.51% |
ASCM ASEC Co for Mining | 45.42-0.68-1.48% |