| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egyptian Chemical Industries | 13.00 | 13.03 | 13.21 | 12.94 | -0.23% | 7.63M | 13.00-0.23% | 09/07 | |
SKPC Sidi Kerir Petrochemicals | 16.26 | 16.35 | 16.62 | 16.24 | -0.55% | 3.34M | 16.26-0.55% | 09/07 | |
MFPC Misr Fertilizers Production Co SAE | 36.90 | 37.50 | 37.88 | 36.73 | -1.60% | 3.24M | 36.90-1.60% | 09/07 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 70.03 | 71.30 | 71.80 | 69.77 | -1.78% | 2.21M | 70.03-1.78% | 09/07 | |
ATQA Misr National Steel SAE | 9.55 | 9.51 | 9.60 | 9.52 | +0.42% | 1.27M | 9.55+0.42% | 09/07 |
| Name | Price |
|---|---|
IRON Egyptian Iron&Steel | 32.62+0.610+1.91% |
ASCM ASEC Co for Mining | 58.04+0.43+0.75% |
ATQA Misr National Steel | 9.55+0.040+0.42% |
SMFR Samad Misr-EGYFERT | 203.34+0.010.00% |
ALUM Arab Aluminum | 22.95-0.05-0.22% |
| Name | Price |
|---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 70.03-1.27-1.78% |
MFPC Misr Fertilizers | 36.90-0.60-1.60% |
EFIC Egyptian Financial&Industrial | 181.65-1.18-0.65% |
SKPC Sidi Kerir | 16.26-0.09-0.55% |
MICH Misr Chemical Industries | 37.80-0.21-0.55% |