| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 86.00 | 84.20 | 86.00 | 81.52 | +2.14% | 2.85M | 86.00+2.14% | 25/05 | |
SKPC Sidi Kerir Petrochemicals | 17.10 | 17.20 | 17.21 | 16.81 | -0.58% | 2.75M | 17.10-0.58% | 25/05 | |
EGCH Egyptian Chemical Industries | 13.75 | 13.83 | 13.95 | 13.57 | -0.58% | 2.32M | 13.75-0.58% | 25/05 | |
MFPC Misr Fertilizers Production Co SAE | 44.00 | 44.44 | 44.74 | 43.14 | -0.99% | 1.88M | 44.00-0.99% | 25/05 | |
ATQA Misr National Steel SAE | 9.45 | 9.48 | 9.58 | 9.41 | -0.32% | 1.52M | 9.45-0.32% | 25/05 |
| Name | Price |
|---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 86.00+1.80+2.14% |
SMFR Samad Misr-EGYFERT | 208.06+1.52+0.74% |
MICH Misr Chemical Industries | 35.46+0.19+0.54% |
ASCM ASEC Co for Mining | 47.49-0.08-0.17% |
IRON Egyptian Iron&Steel | 32.54-0.070-0.21% |
| Name | Price |
|---|---|
ALUM Arab Aluminum | 23.16-0.64-2.69% |
EGAL Egypt Aluminum | 322.70-7.28-2.21% |
EFIC Egyptian Financial&Industrial | 209.16-2.60-1.23% |
MFPC Misr Fertilizers | 44.00-0.44-0.99% |
KZPC Kafr El Zayat Pesticides | 10.35-0.08-0.77% |