Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 24 | Jul 24 | 7,588.50 | 7,737.20 | 7,575.20 | -1.19% | 7,588.50-1.19% | 14:06:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 21.28 | 21.89 | 22.03 | 21.24 | -2.79% | 1.8M | 21.28-2.79% | 14:05:03 | |
CAGR Credit Agricole SA | 12.89 | 13.14 | 13.20 | 12.87 | -1.90% | 1.84M | 12.89-1.90% | 14:05:37 | |
AIR Airbus Group SE | 129.60 | 134.78 | 137.38 | 129.10 | -3.84% | 1.73M | 129.60-3.84% | 14:05:57 | |
TTEF TotalEnergies SE | 61.98 | 62.88 | 63.37 | 61.93 | -1.43% | 1.22M | 61.98-1.43% | 14:05:04 | |
ORAN Orange SA | 9.36 | 9.48 | 9.52 | 9.36 | -1.27% | 1.14M | 9.36-1.27% | 14:04:39 |
Name | Price |
---|---|
EUFI Eurofins Scientific | 47.21+1.21+2.63% |
TEPRF Teleperformance | 98.64-0.04-0.04% |
DAST Dassault Systemes | 35.23+0.03+0.09% |
DANO Danone | 58.08-0.08-0.14% |
OREP L'Oreal | 435.30-1.20-0.27% |
Name | Price |
---|---|
AIR Airbus Group | 129.72-5.06-3.75% |
BOUY Bouygues | 30.28-1.04-3.32% |
URW Unibail-Rodamco | 72.26-2.14-2.88% |
CARR Carrefour | 13.415-0.385-2.79% |
MT ArcelorMittal | 21.28-0.61-2.79% |