Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.95 | 3.97 | 3.98 | 3.94 | -0.50% | 303.21M | 3.95-0.50% | 07:57:00 | |
600601 Founder Technology Group Co Ltd | 5.36 | 5.47 | 5.47 | 5.30 | -2.01% | 192.76M | 5.36-2.01% | 07:56:59 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 14.17 | 13.91 | 14.56 | 13.90 | +1.87% | 127.89M | 14.17+1.87% | 07:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 37.05 | 36.78 | 37.69 | 36.50 | +0.73% | 117.81M | 37.05+0.73% | 07:57:00 | |
300296 Leyard Optoelectronic | 6.11 | 6.04 | 6.17 | 6.02 | +1.16% | 76.39M | 6.11+1.16% | 07:57:00 |
Name | Price |
---|---|
688322 Orbbec | 66.55+2.16+3.36% |
688400 LUSTER LightTech | 28.41+0.56+2.01% |
002436 Circuit Tech A | 14.17+0.26+1.87% |
300475 Shannon Semiconductor Technology | 34.50+0.62+1.83% |
002456 O-Film Tech A | 11.27+0.15+1.35% |
Name | Price |
---|---|
002916 Shennan Circuits A | 123.52-8.44-6.40% |
300394 Suzhou TFC Optical | 90.22-4.94-5.19% |
001389 Delton Technology Guangzhou | 60.32-3.22-5.07% |
301511 Jiujiang Defu Technology | 24.58-1.00-3.91% |
300857 Sharetronic Data | 81.83-2.43-2.88% |