Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.12 | 4.06 | -0.73% | 317.87M | 4.08-0.73% | 08:44:59 | |
600601 Founder Technology Group Co Ltd | 6.04 | 6.12 | 6.21 | 5.95 | -1.31% | 248.06M | 6.04-1.31% | 07:59:59 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 18.59 | 18.27 | 19.30 | 17.95 | +1.75% | 215.06M | 18.59+1.75% | 08:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 37.74 | 37.57 | 38.40 | 36.91 | +0.45% | 92.43M | 37.74+0.45% | 08:44:59 | |
688538 Everdisplay Optronics Shanghai Co Ltd | 2.62 | 2.61 | 2.63 | 2.59 | +0.38% | 87.17M | 2.62+0.38% | 07:59:59 |
Name | Price |
---|---|
301511 Jiujiang Defu Technology | 35.40+1.25+3.66% |
300735 DBG Tech A | 26.39+0.59+2.29% |
002859 Zhejiang Jiemei Electronic | 25.01+0.54+2.21% |
002436 Circuit Tech A | 18.59+0.32+1.75% |
002815 Shenzhen Suntak Circuit | 13.20+0.18+1.38% |
Name | Price |
---|---|
688686 OPT Machine Vision Tech Co | 95.49-7.98-7.71% |
688183 Shengyi Electronics Co | 50.11-2.89-5.45% |
603678 Fujian Torch Electron Tech | 37.45-1.51-3.88% |
688322 Orbbec | 69.69-2.16-3.01% |
300857 Sharetronic Data | 78.82-2.38-2.93% |