Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 6.12 | 6.12 | 6.19 | 5.95 | +1.16% | 426.67M | 6.12+1.16% | 29/07 | |
000725 BOE Technology Group Co Ltd | 4.11 | 4.11 | 4.12 | 4.06 | +0.24% | 342.52M | 4.11+0.24% | 29/07 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 18.27 | 18.27 | 19.14 | 17.96 | +2.12% | 264.16M | 18.27+2.12% | 29/07 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 57.38 | 57.38 | 57.59 | 54.63 | +5.42% | 98.31M | 57.38+5.42% | 29/07 | |
002475 Luxshare Precision Industry Co Ltd | 37.57 | 37.57 | 37.61 | 36.83 | -0.50% | 95.29M | 37.57-0.50% | 29/07 |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 101.08+12.28+13.83% |
301511 Jiujiang Defu Technology | 34.15+3.11+10.02% |
002859 Zhejiang Jiemei Electronic | 24.47+1.93+8.56% |
002384 Suzhou Dongshan A | 57.38+2.95+5.42% |
002815 Shenzhen Suntak Circuit | 13.02+0.65+5.25% |
Name | Price |
---|---|
600363 Jiangxi Lianchuang | 55.75-2.22-3.83% |
601231 Universal Scientific Industrial | 15.54-0.28-1.77% |
300433 Lens Technology | 23.24-0.18-0.77% |
301606 Ugreen | 48.68-0.34-0.69% |
300088 Wuhu Token Sciences | 6.20-0.04-0.64% |