Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.51 | 4.46 | 4.51 | 4.43 | +1.12% | 418.99M | 4.51+1.12% | 08:44:59 | |
600601 Founder Technology Group Co Ltd | 5.09 | 5.09 | 5.19 | 4.94 | +0.20% | 237.4M | 5.09+0.20% | 07:59:59 | |
300296 Leyard Optoelectronic | 6.15 | 5.93 | 6.35 | 5.98 | +3.71% | 178.81M | 6.15+3.71% | 08:44:59 | |
300115 Shenzhen Everwin Precision Tech | 20.20 | 18.62 | 20.26 | 19.05 | +8.32% | 166.89M | 20.20+8.32% | 08:44:59 | |
002241 Goertek Inc | 27.78 | 27.76 | 28.88 | 27.72 | +0.07% | 156.51M | 27.78+0.07% | 08:44:59 |
Name | Price |
---|---|
688400 LUSTER LightTech | 26.44+2.08+8.53% |
300115 Shenzhen Everwin Precision Tech | 20.20+1.55+8.32% |
002841 Guangzhou Shiyuan Electronic | 37.61+2.54+7.24% |
688322 Orbbec | 55.16+3.02+5.79% |
603296 Huaqin Tech | 78.00+3.46+4.64% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 83.79-17.03-16.90% |
002384 Suzhou Dongshan A | 30.35-3.16-9.43% |
600563 Xiamen Faratronic | 114.80-8.46-6.86% |
002916 Shennan Circuits A | 121.90-8.67-6.64% |
001389 Delton Technology Guangzhou | 54.99-3.14-5.40% |