Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.03 | 4.06 | 4.07 | 4.02 | -0.74% | 290.47M | 4.03-0.74% | 08:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 37.02 | 36.21 | 38.66 | 37.00 | +2.24% | 183.17M | 37.02+2.24% | 08:44:59 | |
600601 Founder Technology Group Co Ltd | 5.86 | 5.87 | 5.95 | 5.72 | -0.17% | 166.35M | 5.86-0.17% | 07:59:59 | |
002241 Goertek Inc | 23.32 | 23.03 | 24.13 | 23.31 | +1.26% | 149.89M | 23.32+1.26% | 08:44:59 | |
300433 Lens Technology Co Ltd | 23.49 | 23.24 | 25.20 | 23.44 | +1.08% | 146.6M | 23.49+1.08% | 08:44:59 |
Name | Price |
---|---|
300475 Shannon Semiconductor Technology | 35.90+0.80+2.28% |
002475 Luxshare Precision A | 37.02+0.81+2.24% |
002273 Crystal Optech A | 21.37+0.40+1.91% |
301606 Ugreen | 50.34+0.76+1.53% |
002241 Goertek A | 23.32+0.29+1.26% |
Name | Price |
---|---|
301626 Suzhou Tianmai Thermal Technology | 138.00-5.43-3.79% |
688400 LUSTER LightTech | 32.69-1.18-3.48% |
002402 Shenzhen H&T A | 26.87-0.79-2.86% |
302132 Avic Chengdu Aircraft | 86.31-2.51-2.83% |
000988 Huagong A | 49.60-1.42-2.78% |