Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.04 | 4.14 | 4.02 | +1.24% | 372.45M | 4.09+1.24% | 08:00:00 | |
002241 Goertek Inc | 19.51 | 18.62 | 19.80 | 18.70 | +4.78% | 138.69M | 19.51+4.78% | 08:00:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 20.73 | 20.02 | 21.27 | 19.75 | +3.55% | 129.95M | 20.73+3.55% | 07:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 7.81 | 7.50 | 7.98 | 7.46 | +4.13% | 127.24M | 7.81+4.13% | 07:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 39.31 | 38.85 | 39.87 | 38.25 | +1.18% | 93.37M | 39.31+1.18% | 08:00:00 |
Name | Price |
---|---|
603267 Beijing Yuanliu Hongyuan Electronic Technology Co | 34.10+3.10+10.00% |
688772 Zhuhai CosMX Battery | 14.90+0.83+5.90% |
300394 Suzhou TFC Optical | 88.43+4.23+5.02% |
002241 Goertek A | 19.51+0.89+4.78% |
603678 Fujian Torch Electron Tech | 24.69+1.02+4.31% |
Name | Price |
---|---|
600884 Ningbo Shanshan | 8.12-0.70-7.94% |
688200 Beijing Huafeng Test & Control Technology Co | 91.75-1.15-1.24% |
688686 OPT Machine Vision Tech Co | 64.03-0.45-0.70% |
600110 Nuode Investment | 3.05-0.02-0.65% |
300114 Zhonghang Electronic Measuring Inst | 45.26-0.12-0.26% |