HS China A Electronic Components (HSCAEC)

Hong Kong

Currency in CNY

5,680.97

+243.38(+4.48%)

Closed·08:59:59

Day's Range

5,484.03

5,683.74

52 wk Range

3,023.01

6,029.79

HS China A Electronic Components Constituents

Real-time streaming quotes of the HS China A Electronic Components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jiangxi Lianchuang	62.20	62.77	61.32	+1.63%	9.85M	aa.aa	07:59:59
Xiamen Faratronic	126.23	126.65	121.36	+4.54%	4.18M	aa.aa	07:59:59
Founder Tech	11.72	11.72	10.53	+10.05%	452.89M	aa.aa	07:59:59
Caihong Display Devices	5.88	5.90	5.86	0.00%	13.05M	aa.aa	07:59:59
Universal Scientific Industrial	23.82	23.82	21.67	+10.02%	41.54M	aa.aa	07:59:59
Beijing Bdstar A	29.99	30.26	29.28	+3.06%	17.74M	aa.aa	08:44:59
Visionox Technology	8.83	8.85	8.67	+1.61%	10.73M	aa.aa	08:44:59
Boe Technology A	4.05	4.07	4.03	0.00%	271.23M	aa.aa	08:44:59
Zhenhua Tech A	48.85	49.43	47.03	+4.34%	18.8M	aa.aa	08:44:59
Goertek A	33.28	33.45	32.30	+3.58%	101.77M	aa.aa	08:44:59
Fenghua Adv A	17.41	17.41	15.90	+9.98%	117.81M	aa.aa	08:44:59
LianChuang Electronic Technology	10.18	10.20	10.04	+1.29%	24.2M	aa.aa	08:44:59
Huagong A	81.02	81.45	76.90	-1.91%	114.47M	aa.aa	08:44:59
Luxshare Precision A	63.91	64.15	60.66	+6.27%	234.45M	aa.aa	08:44:59
Circuit Tech A	20.30	20.44	19.43	+6.62%	87.62M	aa.aa	08:44:59
Shenzhen H&T A	55.72	56.50	51.83	+8.22%	123.49M	aa.aa	08:44:59
O-Film Tech A	11.89	11.93	11.81	+0.76%	70.06M	aa.aa	08:44:59
Sz Sunlord Elec A	39.70	39.75	37.54	+6.49%	49.51M	aa.aa	08:44:59
Sz Topband A	14.23	14.24	14.10	+1.43%	23.11M	aa.aa	08:44:59
Suzhou Dongshan A	69.15	69.77	64.80	+5.17%	82.28M	aa.aa	08:44:59
Crystal Optech A	25.24	25.29	24.41	+3.83%	35.63M	aa.aa	08:44:59
Fujian Torch Electron Tech	37.17	37.50	35.95	+3.77%	15.4M	aa.aa	07:59:59
Suzhou TFC Optical	178.00	180.00	163.40	+6.46%	47.34M	aa.aa	08:44:59
Lens Technology	29.77	30.00	28.99	+2.90%	74.6M	aa.aa	08:44:59
Wuhu Token Sciences	6.34	6.38	6.30	+0.16%	38.52M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	36.96	37.36	35.06	+4.76%	101.59M	aa.aa	08:44:59
Leyard Optoelectronic	6.99	7.04	6.85	+1.60%	85.84M	aa.aa	08:44:59
Avic Chengdu Aircraft	86.01	87.65	85.32	+1.21%	13.04M	aa.aa	08:44:59
Shannon Semiconductor Technology	127.57	127.57	112.94	+20.00%	59.48M	aa.aa	08:44:59
Shenzhen Kinwong Electronic	63.79	63.99	59.65	+6.37%	39.47M	aa.aa	07:59:59
Olympic Circuit Tech	42.68	42.93	40.57	+5.80%	28.6M	aa.aa	07:59:59
Guangzhou Shiyuan Electronic	41.67	41.77	41.08	+0.53%	8.28M	aa.aa	08:44:59
Jiangsu Leili Motor	54.25	54.46	53.00	+3.33%	7.73M	aa.aa	08:44:59
Shenzhen Suntak Circuit	14.23	14.24	13.69	+3.57%	30.04M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	32.41	32.55	31.41	+2.14%	4.04M	aa.aa	08:44:59
Chaozhou Three-circle	49.45	49.68	47.62	+4.32%	21.18M	aa.aa	08:44:59
Shennan Circuits A	213.08	213.08	197.00	+10.00%	12.46M	aa.aa	08:44:59
DBG Tech A	28.61	28.83	28.24	+1.35%	9.31M	aa.aa	08:44:59
Raytron Technology	79.56	80.35	77.20	+2.55%	5M	aa.aa	07:59:59
Jade Bird Fire Alarm	12.65	12.73	12.37	+1.77%	11.14M	aa.aa	08:44:59
Beijing Yuanliu Hongyuan Electronic Technology Co	54.15	55.26	52.05	+4.01%	5.62M	aa.aa	07:59:59
Willfar Information Technology Co	35.76	36.09	35.45	+0.82%	2.58M	aa.aa	07:59:59
Sharetronic Data	160.59	162.88	154.50	+3.21%	15.4M	aa.aa	08:44:59
InfoVision Optoelectronics Kunshan	3.96	3.97	3.92	+1.28%	9.69M	aa.aa	07:59:59
Hebei Sinopack	56.16	56.16	55.04	+2.44%	2.34M	aa.aa	08:44:59
Everdisplay Optronics Shanghai Co	2.73	2.76	2.71	+0.37%	65.66M	aa.aa	07:59:59
OPT Machine Vision Tech Co	139.50	139.70	132.53	+3.84%	968.03K	aa.aa	07:59:59
Shengyi Electronics Co	88.94	88.94	87.75	+19.99%	21.67M	aa.aa	07:59:59
LUSTER LightTech	42.24	42.27	40.60	+2.10%	15.22M	aa.aa	07:59:59
Orbbec	85.83	86.13	84.02	+2.30%	7.15M	aa.aa	07:59:59
Huaqin Tech	95.40	95.40	91.66	+4.71%	11.4M	aa.aa	07:59:59
Jiujiang Defu Technology	33.66	34.19	31.91	+3.06%	40.92M	aa.aa	08:44:59
XiAn NovaStar Tech	167.10	170.47	165.02	+0.84%	530.96K	aa.aa	08:44:59
Delton Technology Guangzhou	78.41	78.41	74.02	+10.00%	11.15M	aa.aa	08:44:59
Ugreen	59.33	60.25	59.00	-0.49%	1.68M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	124.33	133.32	123.60	-0.02%	4.01M	aa.aa	08:44:59
Shenzhen SOFARSOLAR	31.77	32.05	31.28	+0.86%	2.36M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M
Asosavings	0.66	+10.00%	604.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,917.20	+46.06%	8,642.66
A Aaa Aaaaaa A	5,917.20	+46.06%	8,642.66
Aaaa Aaaaaaaaaa Aaa	1,915.00	+42.33%	2,725.62
A Aaaaaaaaaaaaaaa	1,915.00	+42.33%	2,725.62
Aaaa Aaa Aaaaa A	665.00	+17.72%	782.84
Aaaaaaaa Aaa Aaaaa	665.00	+17.72%	782.84
Aaaaa A	74.00	+14.17%	84.49

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,917.20	+46.06%	8,642.66
A Aaa Aaaaaa A	5,917.20	+46.06%	8,642.66
Aaaa Aaaaaaaaaa Aaa	1,915.00	+42.33%	2,725.62
A Aaaaaaaaaaaaaaa	1,915.00	+42.33%	2,725.62
Aaaa Aaa Aaaaa A	665.00	+17.72%	782.84
Aaaaaaaa Aaa Aaaaa	665.00	+17.72%	782.84
Aaaaa A	74.00	+14.17%	84.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Electronic Components (HSCAEC)

HS China A Electronic Components Constituents

Jiangxi Lianchuang

Xiamen Faratronic

Founder Tech

Caihong Display Devices

Universal Scientific Industrial

Beijing Bdstar A

Visionox Technology

Boe Technology A

Zhenhua Tech A

Goertek A

Fenghua Adv A

LianChuang Electronic Technology

Huagong A

Luxshare Precision A

Circuit Tech A

Shenzhen H&T A

O-Film Tech A

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Crystal Optech A

Fujian Torch Electron Tech

Suzhou TFC Optical

Lens Technology

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Leyard Optoelectronic

Avic Chengdu Aircraft

Shannon Semiconductor Technology

Shenzhen Kinwong Electronic

Olympic Circuit Tech

Guangzhou Shiyuan Electronic

Jiangsu Leili Motor

Shenzhen Suntak Circuit

Zhejiang Jiemei Electronic

Chaozhou Three-circle

Shennan Circuits A

DBG Tech A

Raytron Technology

Jade Bird Fire Alarm

Beijing Yuanliu Hongyuan Electronic Technology Co

Willfar Information Technology Co

Sharetronic Data

InfoVision Optoelectronics Kunshan

Hebei Sinopack

Everdisplay Optronics Shanghai Co

OPT Machine Vision Tech Co

Shengyi Electronics Co

LUSTER LightTech

Orbbec

Huaqin Tech

Jiujiang Defu Technology

XiAn NovaStar Tech

Delton Technology Guangzhou

Ugreen

Suzhou Tianmai Thermal Technology

Shenzhen SOFARSOLAR

FAQ

Q

Trending Stocks