HS China A Electronic Components (HSCAEC)

Hong Kong

Currency in CNY

3,997.69

-31.68(-0.79%)

Closed·08:59:59

Day's Range

3,995.17

4,054.18

52 wk Range

2,683.50

4,352.06

HS China A Electronic Components Constituents

Real-time streaming quotes of the HS China A Electronic Components index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jiangxi Lianchuang	57.47	57.80	56.88	-0.10%	4.14M	aa.aa	07:59:59
Xiamen Faratronic	109.85	112.88	109.60	-2.05%	1.88M	aa.aa	07:59:59
Founder Tech	5.36	5.47	5.29	-2.01%	194.54M	aa.aa	07:59:59
Caihong Display Devices	6.11	6.14	6.05	+0.16%	24.41M	aa.aa	07:59:59
Universal Scientific Industrial	14.32	14.48	14.27	-0.28%	11.77M	aa.aa	07:59:59
Visionox Technology	9.23	9.34	9.17	+0.33%	8.94M	aa.aa	08:44:59
Boe Technology A	3.95	3.98	3.94	-0.50%	306.18M	aa.aa	08:44:59
Zhenhua Tech A	46.84	47.20	46.62	-0.66%	8.96M	aa.aa	08:44:59
Goertek A	22.26	22.84	22.22	-1.11%	70.15M	aa.aa	08:44:59
Fenghua Adv A	13.76	13.91	13.72	-1.08%	8.18M	aa.aa	08:44:59
LianChuang Electronic Technology	10.76	10.86	10.65	-0.28%	31.67M	aa.aa	08:44:59
Huagong A	47.70	49.09	47.65	-1.18%	38.7M	aa.aa	08:44:59
Luxshare Precision A	37.05	37.69	36.50	+0.73%	118.65M	aa.aa	08:44:59
Circuit Tech A	14.17	14.56	13.90	+1.87%	128.86M	aa.aa	08:44:59
Shenzhen H&T A	22.27	22.65	22.13	-1.63%	45.66M	aa.aa	08:44:59
O-Film Tech A	11.27	11.32	11.07	+1.35%	69.7M	aa.aa	08:44:59
Sz Sunlord Elec A	28.58	28.95	28.50	-1.11%	6.24M	aa.aa	08:44:59
Sz Topband A	13.95	14.02	13.78	+0.87%	25.79M	aa.aa	08:44:59
Suzhou Dongshan A	50.28	52.20	50.28	-2.90%	61.52M	aa.aa	08:44:59
Crystal Optech A	19.71	20.00	19.48	+0.15%	36.68M	aa.aa	08:44:59
Fujian Torch Electron Tech	36.10	37.32	35.99	-2.33%	9.54M	aa.aa	07:59:59
Suzhou TFC Optical	90.22	95.98	90.00	-5.19%	46.21M	aa.aa	08:44:59
Lens Technology	23.04	23.69	22.91	-0.69%	61.72M	aa.aa	08:44:59
Wuhu Token Sciences	5.99	6.04	5.96	-0.17%	24.03M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	20.96	21.34	20.78	-0.43%	44.02M	aa.aa	08:44:59
Leyard Optoelectronic	6.10	6.17	6.02	+0.99%	77.28M	aa.aa	08:44:59
Avic Chengdu Aircraft	82.59	82.98	81.89	+0.33%	8.61M	aa.aa	08:44:59
Shannon Semiconductor Technology	34.49	35.30	33.61	+1.80%	18.05M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	34.21	34.74	33.91	+0.06%	4.33M	aa.aa	08:44:59
Shenzhen Suntak Circuit	11.59	11.81	11.54	-1.45%	17.5M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	19.85	20.08	19.80	-0.45%	3.1M	aa.aa	08:44:59
Chaozhou Three-circle	32.14	32.59	31.62	+0.97%	17.96M	aa.aa	08:44:59
Shennan Circuits A	123.53	131.50	123.00	-6.39%	13.56M	aa.aa	08:44:59
DBG Tech A	24.79	25.20	24.72	-0.64%	10.7M	aa.aa	08:44:59
Raytron Technology	66.07	66.50	64.85	+0.59%	4.67M	aa.aa	07:59:59
Jade Bird Fire Alarm	10.10	10.12	9.96	+1.10%	7.26M	aa.aa	08:44:59
Beijing Yuanliu Hongyuan Electronic Technology Co	51.73	52.38	51.38	-0.15%	5.79M	aa.aa	07:59:59
Willfar Information Technology Co	36.37	36.45	35.87	+0.64%	1.45M	aa.aa	07:59:59
Sharetronic Data	81.83	85.50	81.50	-2.88%	10.38M	aa.aa	08:44:59
InfoVision Optoelectronics Kunshan	3.68	3.70	3.64	+0.55%	5.75M	aa.aa	07:59:59
Hebei Sinopack	51.04	51.66	50.90	-0.74%	2.42M	aa.aa	08:44:59
Everdisplay Optronics Shanghai Co	2.39	2.41	2.38	0.00%	29.09M	aa.aa	07:59:59
OPT Machine Vision Tech Co	102.21	103.52	100.55	-0.04%	620.13K	aa.aa	07:59:59
Shengyi Electronics Co	47.34	48.42	46.34	-0.94%	15.53M	aa.aa	07:59:59
LUSTER LightTech	28.45	28.97	27.55	+2.15%	11.55M	aa.aa	07:59:59
Orbbec	66.66	67.50	63.52	+3.53%	9.8M	aa.aa	07:59:59
Huaqin Tech	89.17	91.31	88.88	-2.11%	12.05M	aa.aa	07:59:59
Jiujiang Defu Technology	24.58	25.49	24.50	-3.91%	22.55M	aa.aa	08:44:59
XiAn NovaStar Tech	148.37	150.61	148.00	-0.89%	351.99K	aa.aa	08:44:59
Delton Technology Guangzhou	60.32	63.01	60.01	-5.07%	15.5M	aa.aa	08:44:59
Ugreen	47.69	48.62	47.42	+0.82%	1.97M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	105.43	107.60	104.50	+0.49%	1.83M	aa.aa	08:44:59

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,205.80

+182.9

+0.42%

US 500

6,259.30

+15.6

+0.25%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.21	+10.00%	13.78M
Eunisell Interlinked	14.850	+10.00%	330.72K
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
Academy Press	8.33	-9.95%	605.18K
McNichols	3.89	-9.95%	5.96M
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
VFD PLC	14.50	-3.33%	6.64M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	5,450.00	+35.66%	7,393.47
Aa Aaa A Aaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaa	430.30	+35.58%	583.40
Aaaa Aaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaa Aaa A Aa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	5,450.00	+35.66%	7,393.47
Aa Aaa A Aaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaa	430.30	+35.58%	583.40
Aaaa Aaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaa Aaa A Aa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS China A Electronic Components (HSCAEC)

HS China A Electronic Components Constituents

Jiangxi Lianchuang

Xiamen Faratronic

Founder Tech

Caihong Display Devices

Universal Scientific Industrial

Visionox Technology

Boe Technology A

Zhenhua Tech A

Goertek A

Fenghua Adv A

LianChuang Electronic Technology

Huagong A

Luxshare Precision A

Circuit Tech A

Shenzhen H&T A

O-Film Tech A

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Crystal Optech A

Fujian Torch Electron Tech

Suzhou TFC Optical

Lens Technology

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Leyard Optoelectronic

Avic Chengdu Aircraft

Shannon Semiconductor Technology

Guangzhou Shiyuan Electronic

Shenzhen Suntak Circuit

Zhejiang Jiemei Electronic

Chaozhou Three-circle

Shennan Circuits A

DBG Tech A

Raytron Technology

Jade Bird Fire Alarm

Beijing Yuanliu Hongyuan Electronic Technology Co

Willfar Information Technology Co

Sharetronic Data

InfoVision Optoelectronics Kunshan

Hebei Sinopack

Everdisplay Optronics Shanghai Co

OPT Machine Vision Tech Co

Shengyi Electronics Co

LUSTER LightTech

Orbbec

Huaqin Tech

Jiujiang Defu Technology

XiAn NovaStar Tech

Delton Technology Guangzhou

Ugreen

Suzhou Tianmai Thermal Technology

Trending Stocks