Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.06 | 4.06 | 4.06 | 4.03 | +0.50% | 243.89M | 4.06+0.50% | 06/08 | |
300296 Leyard Optoelectronic | 6.38 | 6.38 | 6.40 | 6.14 | +3.40% | 148.73M | 6.38+3.40% | 06/08 | |
300115 Shenzhen Everwin Precision Tech | 24.14 | 24.14 | 24.25 | 22.53 | +6.11% | 148.71M | 24.14+6.11% | 06/08 | |
600601 Founder Technology Group Co Ltd | 5.87 | 5.87 | 6.01 | 5.85 | -1.01% | 137.14M | 5.87-1.01% | 06/08 | |
002402 Shenzhen H&T Intelligent Control Co Ltd | 27.66 | 27.66 | 29.24 | 26.22 | +3.75% | 133.35M | 27.66+3.75% | 06/08 |
Name | Price |
---|---|
688322 Orbbec | 85.47+10.82+14.49% |
688002 Raytron Technology | 70.77+5.26+8.03% |
688400 LUSTER LightTech | 33.87+2.27+7.18% |
300115 Shenzhen Everwin Precision Tech | 24.14+1.39+6.11% |
688686 OPT Machine Vision Tech Co | 107.98+5.35+5.21% |
Name | Price |
---|---|
002859 Zhejiang Jiemei Electronic | 25.41-0.39-1.51% |
002138 Sz Sunlord Elec A | 28.90-0.38-1.30% |
301511 Jiujiang Defu Technology | 33.65-0.36-1.06% |
600601 Founder Tech | 5.87-0.06-1.01% |
002384 Suzhou Dongshan A | 51.99-0.45-0.86% |