Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.31 | 4.35 | 4.38 | 4.31 | -0.92% | 341.96M | 4.31-0.92% | 08:44:59 | |
300296 Leyard Optoelectronic | 7.89 | 7.86 | 8.13 | 7.82 | +0.38% | 236.29M | 7.89+0.38% | 08:44:59 | |
600601 Founder Technology Group Co Ltd | 5.23 | 5.30 | 5.34 | 5.21 | -1.32% | 143.91M | 5.23-1.32% | 07:59:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 14.06 | 14.15 | 14.36 | 14.06 | -0.64% | 143.45M | 14.06-0.64% | 08:44:59 | |
300115 Shenzhen Everwin Precision Tech | 28.11 | 28.39 | 28.95 | 27.91 | -0.99% | 86.17M | 28.11-0.99% | 08:44:59 |
Name | Price |
---|---|
603267 Beijing Yuanliu Hongyuan Electronic Technology Co | 53.99+1.33+2.53% |
000733 Zhenhua Tech A | 54.51+0.76+1.41% |
300433 Lens Technology | 26.14+0.25+0.97% |
688686 OPT Machine Vision Tech Co | 92.26+0.86+0.94% |
302132 Avic Chengdu Aircraft | 62.18+0.46+0.75% |
Name | Price |
---|---|
002387 Visionox Technology | 11.07-1.18-9.63% |
300735 DBG Tech A | 32.17-1.78-5.24% |
300857 Sharetronic Data | 124.19-6.69-5.11% |
002384 Suzhou Dongshan A | 34.44-1.36-3.80% |
002436 Circuit Tech A | 13.17-0.38-2.80% |