Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.86 | 3.80 | 3.87 | 3.80 | +1.58% | 423.65M | 3.86+1.58% | 25/04 | |
002475 Luxshare Precision Industry Co Ltd | 31.61 | 30.76 | 32.00 | 31.00 | +2.76% | 162.43M | 31.61+2.76% | 25/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 11.29 | 11.58 | 11.50 | 11.06 | -2.50% | 118.19M | 11.29-2.50% | 25/04 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 11.37 | 10.72 | 11.69 | 10.85 | +6.06% | 94.89M | 11.37+6.06% | 25/04 | |
300433 Lens Technology Co Ltd | 20.88 | 20.35 | 21.27 | 20.58 | +2.60% | 80.85M | 20.88+2.60% | 25/04 |
Name | Price |
---|---|
002436 Circuit Tech A | 11.37+0.65+6.06% |
300475 Shannon Semiconductor Technology | 31.08+1.52+5.14% |
301626 Suzhou Tianmai Thermal Technology | 69.54+3.15+4.74% |
688183 Shengyi Electronics Co | 25.69+0.95+3.84% |
002384 Suzhou Dongshan A | 25.28+0.85+3.48% |
Name | Price |
---|---|
002456 O-Film Tech A | 11.29-0.29-2.50% |
000733 Zhenhua Tech A | 53.00-1.23-2.27% |
688322 Orbbec | 61.86-0.94-1.50% |
300408 Chaozhou Three-circle | 35.31-0.31-0.87% |
688400 LUSTER LightTech | 25.60-0.12-0.47% |