Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.34 | 4.35 | 4.38 | 4.33 | -0.23% | 170.61M | 4.34-0.23% | 04:30:00 | |
300296 Leyard Optoelectronic | 7.96 | 7.86 | 8.13 | 7.85 | +1.27% | 171.45M | 7.96+1.27% | 06:12:18 | |
600601 Founder Technology Group Co Ltd | 5.27 | 5.30 | 5.34 | 5.24 | -0.57% | 84.96M | 5.27-0.57% | 06:21:25 | |
300115 Shenzhen Everwin Precision Tech | 28.46 | 28.39 | 28.95 | 27.91 | +0.25% | 59.42M | 28.46+0.25% | 06:21:45 | |
002456 Shenzhen O-Film Tech Co Ltd | 14.17 | 14.15 | 14.26 | 14.07 | +0.14% | 49.01M | 14.17+0.14% | 04:30:00 |
Name | Price |
---|---|
603267 Beijing Yuanliu Hongyuan Electronic Technology Co | 54.62+1.96+3.72% |
000733 Zhenhua Tech A | 55.11+1.36+2.53% |
300433 Lens Technology | 26.36+0.47+1.82% |
603678 Fujian Torch Electron Tech | 40.79+0.71+1.77% |
302132 Avic Chengdu Aircraft | 62.70+0.98+1.59% |
Name | Price |
---|---|
300857 Sharetronic Data | 126.65-4.23-3.23% |
002384 Suzhou Dongshan A | 34.88-0.92-2.57% |
300475 Shannon Semiconductor Technology | 40.97-0.94-2.24% |
002387 Visionox Technology | 12.02-0.23-1.88% |
002436 Circuit Tech A | 13.30-0.25-1.85% |