Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.16 | 4.12 | 4.17 | 4.11 | +0.97% | 694.16M | 4.16+0.97% | 30/09 | |
600601 Founder Technology Group Co Ltd | 11.36 | 10.43 | 11.47 | 10.21 | +8.92% | 515.05M | 11.36+8.92% | 30/09 | |
002475 Luxshare Precision Industry Co Ltd | 64.69 | 64.80 | 66.38 | 63.76 | -0.17% | 229.53M | 64.69-0.17% | 30/09 | |
002241 Goertek Inc | 37.50 | 35.35 | 37.65 | 35.05 | +6.08% | 210.53M | 37.50+6.08% | 30/09 | |
300115 Shenzhen Everwin Precision Tech | 41.68 | 41.46 | 42.52 | 40.22 | +0.53% | 164.61M | 41.68+0.53% | 30/09 |
Name | Price |
---|---|
600601 Founder Tech | 11.36+0.93+8.92% |
300475 Shannon Semiconductor Technology | 91.26+7.00+8.31% |
002241 Goertek A | 37.50+2.15+6.08% |
603267 Beijing Yuanliu Hongyuan Electronic Technology Co | 58.66+2.66+4.75% |
603678 Fujian Torch Electron Tech | 38.87+1.52+4.07% |
Name | Price |
---|---|
000988 Huagong A | 92.48-6.67-6.73% |
300394 Suzhou TFC Optical | 167.80-8.29-4.71% |
688183 Shengyi Electronics Co | 78.50-2.74-3.37% |
301626 Suzhou Tianmai Thermal Technology | 132.00-3.79-2.79% |
002384 Suzhou Dongshan A | 71.50-1.89-2.58% |