Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.21 | 4.21 | 4.21 | 4.10 | +1.94% | 941.75M | 4.21+1.94% | 28/08 | |
600601 Founder Technology Group Co Ltd | 9.01 | 9.01 | 9.23 | 8.48 | +3.56% | 715.75M | 9.01+3.56% | 28/08 | |
002456 Shenzhen O-Film Tech Co Ltd | 13.50 | 13.50 | 13.57 | 12.96 | +0.67% | 301.12M | 13.50+0.67% | 28/08 | |
300296 Leyard Optoelectronic | 6.95 | 6.95 | 7.08 | 6.66 | +5.46% | 240.11M | 6.95+5.46% | 28/08 | |
002241 Goertek Inc | 34.93 | 34.93 | 35.01 | 33.34 | +1.57% | 229.28M | 34.93+1.57% | 28/08 |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 180.01+30.00+20.00 |
688686 OPT Machine Vision Tech Co | 149.68+16.56+12.44 |
688183 Shengyi Electronics Co | 79.60+8.60+12.11 |
002916 Shennan Circuits A | 186.45+16.95+10.00 |
002384 Suzhou Dongshan A | 60.94+5.54+10.00 |
Name | Price |
---|---|
302132 Avic Chengdu Aircraft | 94.64-4.78-4.81 |
300475 Shannon Semiconductor Technology | 41.49-0.41-0.98 |
301626 Suzhou Tianmai Thermal Technology | 148.80-1.11-0.74 |
002841 Guangzhou Shiyuan Electronic | 41.65-0.14-0.34 |
688322 Orbbec | 85.10-0.09-0.11 |