Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 55.38 | 55.38 | 55.45 | 54.53 | 0.00% | 0 | 55.380.00% | 07/08 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.16 | 57.27 | 57.49 | 56.12 | -1.94% | 230.27K | 56.16-1.94% | 14:47:55 | |
CEMEXCPO Cemex SAB de CV | 16.01 | 16.04 | 16.13 | 15.96 | -0.19% | 210.31K | 16.01-0.19% | 14:52:35 | |
GFNORTEO Grupo Financiero Banorte | 167.14 | 167.14 | 168.51 | 165.41 | 0.00% | 0 | 167.140.00% | 07/08 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.99 | 9.15 | 9.18 | 8.86 | -1.75% | 99.2K | 8.99-1.75% | 14:48:24 |
Name | Price |
---|---|
PINFRA PINFRA | 249.98+4.19+1.70% |
GRUMAB Gruma SAB de CV | 325.60+2.48+0.77% |
GFINBURO Grupo Financiero Inbursa | 51.22+0.410+0.81% |
FEMSAUBD Fomento Economico UBD | 164.70+0.29+0.18% |
GMEXICOB Grupo Mexico | 121.87+0.330+0.27% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 8.98-0.17-1.86% |
WALMEX Wal Mart de Mexico | 56.18-1.090-1.90% |
KIMBERA Kimberly - Clark A | 36.45-0.200-0.55% |
ASURB Asur B | 579.45-3.51-0.60% |
KOFUBL Coca-Cola Femsa | 158.77-0.68-0.43% |