Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.71 | 13.83 | 13.91 | 13.65 | -0.87% | 36.87M | 13.71-0.87% | 15/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.64 | 57.69 | 58.19 | 57.01 | -0.09% | 23.73M | 57.64-0.09% | 15/07 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 113.62 | 114.07 | 117.48 | 113.26 | -0.39% | 9.07M | 113.62-0.39% | 15/07 | |
ALFAA Alfa, S.A.B. De C.V. | 14.30 | 13.96 | 14.34 | 13.88 | +2.44% | 9.04M | 14.30+2.44% | 15/07 | |
ORBIA Orbia Advance Corporation SAB de CV | 13.13 | 13.17 | 13.30 | 12.90 | -0.30% | 6.32M | 13.13-0.30% | 15/07 |
Name | Price |
---|---|
KIMBERA Kimberly - Clark A | 36.50+1.240+3.52% |
ALFAA Alfa | 14.30+0.340+2.44% |
GFNORTEO Grupo Financiero Banorte | 163.22+2.290+1.42% |
AC Arca Continental | 190.89+2.08+1.10% |
GFINBURO Grupo Financiero Inbursa | 50.64+0.450+0.90% |
Name | Price |
---|---|
CEMEXCPO Cemex | 13.71-0.120-0.87% |
TLEVISACPO Grupo Televisa Unit | 8.07-0.07-0.86% |
GRUMAB Gruma SAB de CV | 325.47-1.58-0.48% |
ELEKTRA Grupo Elektra | 369.10-1.50-0.40% |
GMEXICOB Grupo Mexico | 113.62-0.450-0.39% |