Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 58,602.00 | 58,610.00 | 58,305.00 | -0.23% | 58,602.00-0.23% | 04/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.99 | 16.85 | 17.00 | 16.84 | +0.83% | 4.5M | 16.99+0.83% | 04/07 | |
CEMEXCPO Cemex SAB de CV | 13.49 | 13.45 | 13.53 | 13.37 | +0.30% | 4.08M | 13.49+0.30% | 04/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 60.97 | 61.02 | 61.35 | 60.61 | -0.08% | 1.96M | 60.97-0.08% | 04/07 | |
ALFAA Alfa, S.A.B. De C.V. | 14.76 | 15.01 | 15.11 | 14.62 | -1.67% | 1.29M | 14.76-1.67% | 04/07 | |
LABB Genomma Lab Internacional SAB De CV | 20.64 | 20.41 | 20.86 | 20.50 | +1.13% | 1.21M | 20.64+1.13% | 04/07 |
Name | Price |
---|---|
OMAB OMA B | 258.48+7.410+2.95% |
Q Qualitas Controladora | 190.82+4.58+2.46% |
GCC GCC SAB de CV | 185.01+3.760+2.07% |
ELEKTRA Grupo Elektra | 378.06+7.05+1.90% |
ASURB Asur B | 601.95+10.88+1.84% |
Name | Price |
---|---|
GENTERA Gentera SAB de CV | 41.25-1.390-3.26% |
CUERVO Becle | 23.16-0.470-1.99% |
BOLSAA Bolsa Mexicana De Valores | 42.85-0.820-1.88% |
ALFAA Alfa | 14.76-0.250-1.67% |
GMEXICOB Grupo Mexico | 112.36-1.160-1.02% |