- Analysis
- Barani Krishnan
- 5
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 50,511.00 | 51,115.00 | 50,450.00 | -0.31% | 50,511.00-0.31% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 54.86 | 53.58 | 55.21 | 53.71 | +2.39% | 3.1M | 54.86+2.39% | 18:23:43 | |
GFNORTEO Grupo Financiero Banorte | 146.47 | 143.90 | 146.49 | 143.35 | +1.79% | 1.89M | 146.47+1.79% | 18:20:02 | |
AMXB America Movil SAB de CV M | 14.49 | 14.27 | 14.52 | 14.23 | +1.54% | 1.47M | 14.49+1.54% | 18:19:52 | |
ALSEA Alsea, S.A.B. De C.V. | 40.99 | 41.36 | 41.37 | 40.18 | -0.89% | 692.99K | 40.99-0.89% | 18:19:08 | |
ALFAA Alfa, S.A.B. De C.V. | 15.02 | 15.30 | 15.18 | 15.02 | -1.83% | 664.74K | 15.02-1.83% | 18:10:23 |
Name | Price |
---|---|
LABB Genomma Lab Int | 27.49+0.730+2.73% |
WALMEX Wal Mart de Mexico | 54.86+1.280+2.39% |
MEGACPO Megacable Holdings | 36.51+0.670+1.87% |
AMXB America Movil M | 14.49+0.220+1.54% |
GENTERA Gentera SAB de CV | 26.34+0.280+1.07% |
Name | Price |
---|---|
ASURB Asur B | 556.01-9.38-1.66% |
ALSEA Alsea | 40.99-0.370-0.89% |
ALFAA Alfa | 15.02-0.280-1.83% |
GAPB GAP B | 387.56-6.23-1.58% |
KIMBERA Kimberly - Clark A | 29.07-0.250-0.85% |