Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 55,980.00 | 56,735.00 | 55,950.00 | -0.73% | 55,980.00-0.73% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.11 | 15.30 | 15.47 | 15.04 | -1.11% | 72.85M | 15.11-1.11% | 18/04 | |
CEMEXCPO Cemex SAB de CV | 13.75 | 13.92 | 14.13 | 13.70 | -1.01% | 59.88M | 13.75-1.01% | 18/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.11 | 63.74 | 63.99 | 62.73 | -0.86% | 21.32M | 63.11-0.86% | 18/04 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.69 | 102.23 | 104.75 | 102.76 | +1.73% | 7.98M | 103.69+1.73% | 18/04 | |
GFNORTEO Grupo Financiero Banorte | 174.57 | 171.46 | 175.29 | 171.51 | +1.96% | 5.69M | 174.57+1.96% | 18/04 |
Name | Price | |
---|---|---|
GRUMAB Gruma SAB de CV | 332.95 | +22.03 | +7.07%
VOLARA Controladora Vuela | 13.29 | +0.56 | +4.39%
AC Arca Continental | 172.32 | +4.51 | +2.69%
LABB Genomma Lab Int | 14.58 | +0.370 | +2.63%
KOFUBL Coca-Cola Femsa | 159.27 | +3.79 | +2.43%
Name | Price | |
---|---|---|
ALSEA Alsea | 74.21 | -1.390 | -1.84%
ORBIA Orbia Advance | 32.96 | -0.460 | -1.37%
Q Qualitas Controladora | 192.70 | -2.18 | -1.12%
AMXB America Movil M | 15.11 | -0.170 | -1.11%
TLEVISACPO Grupo Televisa Unit | 9.73 | -0.10 | -1.02%