Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,416.00 | 57,700.00 | 57,250.00 | -1.04% | 57,416.00-1.04% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.41 | 16.36 | 16.48 | 16.23 | +0.31% | 63.89M | 16.41+0.31% | 13/06 | |
CEMEXCPO Cemex SAB de CV | 12.86 | 13.30 | 13.23 | 12.83 | -3.31% | 27.54M | 12.86-3.31% | 13/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 62.89 | 63.09 | 63.40 | 62.50 | -0.32% | 16.94M | 62.89-0.32% | 13/06 | |
KIMBERA Kimberly - Clark De Mexico A | 33.97 | 33.67 | 34.14 | 33.00 | +0.89% | 8.4M | 33.97+0.89% | 13/06 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.77 | 106.67 | 106.68 | 104.14 | -0.84% | 6.25M | 105.77-0.84% | 13/06 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 528.92+15.76+3.07% |
ALFAA Alfa | 14.55+0.160+1.11% |
CUERVO Becle | 23.21+0.220+0.96% |
KIMBERA Kimberly - Clark A | 33.97+0.300+0.89% |
CHDRAUIB Grupo Comercial Chedraui | 145.09+1.270+0.88% |
Name | Price |
---|---|
Q Qualitas Controladora | 202.20-11.23-5.26% |
VOLARA Controladora Vuela | 8.56-0.36-4.04% |
CEMEXCPO Cemex | 12.86-0.440-3.31% |
GENTERA Gentera SAB de CV | 39.80-1.210-2.95% |
LABB Genomma Lab Int | 20.68-0.610-2.87% |