Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 52,333.00 | 52,915.00 | 52,095.00 | +0.40% | 52,333.00+0.40% | 17/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.28 | 16.00 | 16.37 | 16.01 | +1.75% | 42.26M | 16.28+1.75% | 18/09 | |
CEMEXCPO Cemex SAB de CV | 11.94 | 11.74 | 12.04 | 11.70 | +1.70% | 39.03M | 11.94+1.70% | 18/09 | |
ALFAA Alfa, S.A.B. De C.V. | 13.88 | 13.62 | 13.91 | 13.33 | +1.91% | 19.34M | 13.88+1.91% | 18/09 | |
WALMEX Wal Mart de Mexico SAB de CV | 61.14 | 62.01 | 62.34 | 60.51 | -1.40% | 9.9M | 61.14-1.40% | 18/09 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.94 | 12.90 | 13.25 | 12.87 | +0.31% | 3.99M | 12.94+0.31% | 18/09 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 8.16+0.56+7.37% |
BBAJIOO Banco Del Bajio | 47.82+1.430+3.08% |
RA Regional | 123.08+2.48+2.06% |
ALFAA Alfa | 13.88+0.260+1.91% |
VESTA Corporacion Inmobiliaria Vesta SAB | 54.14+0.94+1.77% |
Name | Price |
---|---|
LABB Genomma Lab Int | 20.81-0.310-1.47% |
WALMEX Wal Mart de Mexico | 61.14-0.870-1.40% |
GFINBURO Grupo Financiero Inbursa | 45.98-0.620-1.33% |
PINFRA PINFRA | 178.09-1.47-0.82% |
Q Qualitas Controladora | 155.62-1.00-0.64% |