Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,869.00 | 58,245.00 | 57,630.00 | -0.26% | 57,869.00-0.26% | 31/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 15.91 | 16.47 | 16.40 | 15.88 | -3.40% | 26.88M | 15.91-3.40% | 20:29:51 | |
AMXB America Movil SAB de CV M | 17.02 | 17.03 | 17.11 | 16.90 | -0.06% | 12.8M | 17.02-0.06% | 19:52:45 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.95 | 55.61 | 56.94 | 55.21 | +0.61% | 8.66M | 55.95+0.61% | 20:24:57 | |
ALFAA Alfa, S.A.B. De C.V. | 13.80 | 13.82 | 13.99 | 13.58 | -0.14% | 5.25M | 13.80-0.14% | 20:28:54 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 117.88 | 118.09 | 119.91 | 115.44 | -0.18% | 3.96M | 117.88-0.18% | 20:11:59 |
Name | Price |
---|---|
PINFRA PINFRA | 230.00+7.65+3.44% |
BOLSAA Bolsa Mexicana De Valores | 41.02+0.560+1.38% |
ELEKTRA Grupo Elektra | 372.99+3.77+1.02% |
KOFUBL Coca-Cola Femsa | 158.21+1.79+1.14% |
KIMBERA Kimberly - Clark A | 35.43+0.270+0.77% |
Name | Price |
---|---|
CEMEXCPO Cemex | 15.83-0.640-3.89% |
GCARSOA1 Grupo Carso | 130.01-4.520-3.36% |
TLEVISACPO Grupo Televisa Unit | 10.15-0.32-3.06% |
RA Regional | 143.80-3.12-2.12% |
ALSEA Alsea | 55.22-1.320-2.33% |