Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,315.00 | 57,435.00 | 56,715.00 | -0.22% | 57,315.00-0.22% | 11/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.37 | 16.42 | 16.50 | 16.14 | -0.30% | 36.13M | 16.37-0.30% | 11/07 | |
CEMEXCPO Cemex SAB de CV | 13.73 | 13.78 | 13.77 | 13.44 | -0.36% | 31.37M | 13.73-0.36% | 11/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.48 | 58.69 | 59.20 | 58.02 | -0.36% | 28.05M | 58.48-0.36% | 11/07 | |
GFNORTEO Grupo Financiero Banorte | 162.79 | 165.82 | 166.35 | 161.68 | -1.83% | 7.42M | 162.79-1.83% | 11/07 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 114.89 | 115.15 | 115.61 | 112.68 | -0.23% | 5.14M | 114.89-0.23% | 11/07 |
Name | Price |
---|---|
KIMBERA Kimberly - Clark A | 35.15+1.180+3.47% |
MEGACPO Megacable Holdings | 54.92+1.450+2.71% |
VOLARA Controladora Vuela | 9.15+0.16+1.78% |
GFINBURO Grupo Financiero Inbursa | 49.85+0.860+1.76% |
PEOLES Industrias Penoles | 514.02+8.81+1.74% |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 162.79-3.030-1.83% |
ASURB Asur B | 574.38-9.18-1.57% |
BOLSAA Bolsa Mexicana De Valores | 41.99-0.450-1.06% |
ORBIA Orbia Advance | 13.15-0.140-1.05% |
RA Regional | 143.43-1.26-0.87% |