Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 56,070.00 | 56,560.00 | 55,610.00 | -0.29% | 56,070.00-0.29% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.87 | 16.92 | 17.09 | 16.78 | -0.30% | 63.93M | 16.87-0.30% | 02/05 | |
CEMEXCPO Cemex SAB de CV | 12.08 | 12.10 | 12.17 | 11.99 | -0.17% | 33.27M | 12.08-0.17% | 02/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 60.78 | 62.15 | 62.39 | 60.51 | -2.20% | 20.3M | 60.78-2.20% | 02/05 | |
GFNORTEO Grupo Financiero Banorte | 163.67 | 168.52 | 164.97 | 158.62 | -2.88% | 8.1M | 163.67-2.88% | 02/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 7.78 | 7.30 | 7.81 | 7.34 | +6.58% | 7.51M | 7.78+6.58% | 02/05 |
Name | Price |
---|---|
VOLARA Controladora Vuela | 7.78+0.48+6.58% |
RA Regional | 145.14+7.82+5.69% |
BBAJIOO Banco Del Bajio | 49.28+2.320+4.94% |
ORBIA Orbia Advance | 13.73+0.620+4.73% |
MEGACPO Megacable Holdings | 49.88+1.890+3.94% |
Name | Price |
---|---|
FEMSAUBD Fomento Economico UBD | 198.72-7.65-3.71% |
GFNORTEO Grupo Financiero Banorte | 163.67-4.850-2.88% |
ALSEA Alsea | 43.20-1.160-2.61% |
BIMBOA Bimbo | 58.12-1.510-2.53% |
WALMEX Wal Mart de Mexico | 60.78-1.370-2.20% |