| Aaaaaa Aaaaaaaa Aa | +63.82% | 23.951 | Good | Great | Good | Great | Neutral |
| Aaaa | +48.29% | 132.378 | Good | Good | Good | Good | Neutral |
| Aaaaaaaaa Aaaaaa | +40.73% | 350.764 | Great | Great | Great | Excellent | Buy |
| A Aaaaaa | +39.85% | 69.088 | Good | Good | Good | Great | Neutral |
| Aaaa A Aaaaa | +35.41% | 49.764 | Good | Excellent | Good | Excellent | Buy |
| Aaaaaaa | +35.17% | 13.02 | Good | Good | Fair | Fair | Buy |
| A Aaa Aa A Aaaaaaa | +33.63% | 20.593 | Good | Fair | Fair | Excellent | Buy |
| A Aaaaaaaaaaaaaaaa | +32.81% | 30.228 | Good | Fair | Good | Great | Buy |
| Aaaaaaaaa Aaaaaaaa | +31.63% | 373.78 | Good | Great | Good | Excellent | Buy |
| Aaaa Aaaaaaaaaa A | +31.41% | 75.062 | Good | Fair | Fair | Good | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IPC | 67,923.00 | 68,135.00 | 67,535.00 | +0.16% | 67,923.00+0.16% | 03/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 22.77 | 22.54 | 22.82 | 22.55 | +1.02% | 8.1M | 22.77+1.02% | 19:50:14 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.40 | 50.11 | 50.33 | 49.20 | -1.42% | 5.11M | 49.40-1.42% | 19:54:30 | |
CEMEXCPO Cemex SAB de CV | 21.47 | 21.43 | 21.72 | 21.40 | +0.19% | 5.15M | 21.47+0.19% | 19:54:45 | |
GFNORTEO Grupo Financiero Banorte | 189.86 | 187.05 | 191.32 | 186.23 | +1.50% | 4.7M | 189.86+1.50% | 19:54:51 | |
TLEVISACPO Grupo Televisa SAB Unit | 9.63 | 9.43 | 9.70 | 9.11 | +2.12% | 2.63M | 9.63+2.12% | 19:44:29 |
| Name | Price |
|---|---|
ASURB Asur B | 546.12+14.33+2.69% |
BOLSAA Bolsa Mexicana De Valores | 36.75+1.020+2.85% |
GCARSOA1 Grupo Carso | 128.96+2.130+1.68% |
TLEVISACPO Grupo Televisa Unit | 9.63+0.20+2.12% |
GAPB GAP B | 446.14+8.75+2.00% |
| Name | Price |
|---|---|
WALMEX Wal Mart de Mexico | 49.40-0.710-1.42% |
CHDRAUIB Grupo Comercial Chedraui | 89.27-1.240-1.37% |
CUERVO Becle | 14.62-0.110-0.75% |
ALSEA Alsea | 44.82-0.280-0.62% |
ORBIA Orbia Advance | 22.90-0.100-0.43% |