Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 54,742.00 | 54,845.00 | 54,200.00 | +0.66% | 54,742.00+0.66% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.05 | 14.90 | 15.23 | 14.82 | +1.01% | 63.14M | 15.05+1.01% | 20/02 | |
CEMEXCPO Cemex SAB de CV | 13.65 | 13.65 | 13.77 | 13.45 | +0.37% | 47.92M | 13.65+0.37% | 20/02 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.47 | 55.75 | 56.58 | 55.25 | +1.29% | 41.99M | 56.47+1.29% | 20/02 | |
ALFAA Alfa, S.A.B. De C.V. | 17.09 | 17.09 | 17.53 | 16.85 | -0.64% | 12.65M | 17.09-0.64% | 20/02 | |
GFNORTEO Grupo Financiero Banorte | 155.10 | 155.70 | 156.70 | 154.11 | -0.39% | 8.5M | 155.10-0.39% | 20/02 |
Name | Price |
---|---|
CHDRAUIB Grupo Comercial Chedraui | 123.51+5.680+4.82% |
PEOLES Industrias Penoles | 330.96+11.45+3.58% |
PINFRA PINFRA | 215.29+6.62+3.17% |
OMAB OMA B | 211.17+5.150+2.50% |
AC Arca Continental | 208.91+5.00+2.45% |
Name | Price |
---|---|
Q Qualitas Controladora | 193.01-5.37-2.71% |
ALSEA Alsea | 49.90-1.270-2.48% |
LABB Genomma Lab Int | 27.37-0.520-1.86% |
FEMSAUBD Fomento Economico UBD | 183.23-2.19-1.18% |
RA Regional | 139.12-1.44-1.02% |