Karachi 30 (KSE30)

Karachi

Currency in PKR

37,631.84

+729.25(+1.98%)

Closed·12:29:59

Day's Range

37,248.89

37,724.28

52 wk Range

23,112.47

37,724.28

Karachi 30 Constituents

Real-time streaming quotes of the Karachi 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Attock Refinery	685.90	694.44	665.00	-1.95%	1.91M	aa.aa	12:29:59
Bank Al-Habib	152.29	155.00	151.50	+0.14%	254.59K	aa.aa	12:29:59
D G Khan Cement Company	162.78	163.66	157.00	+4.76%	11.99M	aa.aa	12:29:59
Engro Holdings	188.73	190.10	183.91	+2.64%	3.27M	aa.aa	12:29:59
Dewan Farooque Motors	36.10	36.48	35.45	-0.82%	3.02M	aa.aa	12:29:59
Fauji Cement Company	46.87	47.39	45.68	+3.79%	33.47M	aa.aa	12:29:59
Fauji Fertilizer Company	386.17	388.00	382.01	+1.88%	1.16M	aa.aa	12:29:59
Ghandhara Automobiles	423.80	440.00	418.00	+1.49%	1.46M	aa.aa	12:29:59
Ghandhara Industries	667.05	679.00	655.00	+1.14%	422.94K	aa.aa	12:29:59
Habib Bank	165.16	166.89	164.00	+1.36%	1.94M	aa.aa	12:29:59
Hub Power Company	140.04	141.50	138.30	+1.31%	9.49M	aa.aa	12:29:59
Mari Petroleum Company	640.34	642.00	628.00	+2.98%	2.62M	aa.aa	12:29:59
Lucky Cement	352.13	354.00	340.11	+4.96%	5.57M	aa.aa	12:29:59
Maple Leaf Cement Factory	83.01	83.75	78.30	+7.40%	23.69M	aa.aa	12:29:59
MCB Bank	282.98	286.99	281.57	+0.50%	754.12K	aa.aa	12:29:59
Meezan Bank	310.86	316.65	309.50	+0.48%	1.27M	aa.aa	12:29:59
Millat Tractors	566.92	572.00	560.00	+0.83%	82.68K	aa.aa	12:29:59
National Bank of Pakistan	107.57	110.70	103.89	+3.92%	16.92M	aa.aa	12:29:59
NetSol Technologies	137.22	139.00	135.51	+1.31%	778.57K	aa.aa	12:29:59
Oil and Gas Development Co	215.31	216.45	212.10	+2.37%	8.78M	aa.aa	12:29:59
Pak Elektron Ltd	43.85	44.44	43.00	+1.55%	7.78M	aa.aa	12:29:59
Pakistan State Oil Company	375.78	378.80	370.50	+2.02%	3.64M	aa.aa	12:29:59
Pakistan Oilfields	533.27	535.96	529.00	+0.56%	406.97K	aa.aa	12:29:59
Pakistan Petroleum	174.37	177.00	168.00	+5.38%	14.51M	aa.aa	12:29:59
Sazgar Engineering	1,197.93	1,204.00	1,120.00	+4.62%	755.42K	aa.aa	12:29:59
The Searle Company	93.88	94.93	92.56	+2.98%	9.4M	aa.aa	12:29:59
United Bank	515.77	521.25	514.45	+0.53%	1.85M	aa.aa	12:29:59
Engro Fertilizers	188.12	189.00	187.00	+1.19%	681.63K	aa.aa	12:29:59
Systems Ltd	105.35	108.48	105.00	+0.25%	1.61M	aa.aa	12:29:59
Air Link Communication	156.45	158.97	155.00	+0.36%	1.02M	aa.aa	12:29:59

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,877.00

+11.2

+0.03%

US 500

6,025.90

+3.6

+0.06%

FTSE 100

8,864.35

+11.27

+0.13%

DAX

23,948.90

-38.66

-0.16%

South Africa Top 40

88,594.82

-379.47

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
MTN Nigeria	320.00	+3.23%	4.38M
CWG	9.450	-2.07%	10.38M
Betaglas	231.10	+10.00%	237.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	438.90	+43.55%	630.04
Aaaaaa Aaaaaaaa A	438.90	+43.55%	630.04
Aaaaaa Aaaaaaaa A	83.70	+33.64%	111.86
Aa A Aaa A Aaaaa	83.70	+33.64%	111.86
Aa A A	60.45	+27.50%	77.07
Aaaaaaaaa	60.45	+27.50%	77.07

Name	Last	Upside	Fair Value
Aaaaaa	438.90	+43.55%	630.04
Aaaaaa Aaaaaaaa A	438.90	+43.55%	630.04
Aaaaaa Aaaaaaaa A	83.70	+33.64%	111.86
Aa A Aaa A Aaaaa	83.70	+33.64%	111.86
Aa A A	60.45	+27.50%	77.07
Aaaaaaaaa	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.2%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.1%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+583.3%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1100.4%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.1%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.6%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.1%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.7%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+335.7%

KOSPI

+42.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.0%

S&P/TSX Composite

+81.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Karachi 30 (KSE30)

Karachi 30 Constituents

Attock Refinery

Bank Al-Habib

D G Khan Cement Company

Engro Holdings

Dewan Farooque Motors

Fauji Cement Company

Fauji Fertilizer Company

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Hub Power Company

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Millat Tractors

National Bank of Pakistan

NetSol Technologies

Oil and Gas Development Co

Pak Elektron Ltd

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Sazgar Engineering

The Searle Company

United Bank

Engro Fertilizers

Systems Ltd

Air Link Communication

Trending Stocks