Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NKNC_p Nizhnekamskneftekhim PJSC Pref | 69.40 | 69.76 | 70.50 | 69.30 | -0.52% | 91.5K | 69.40-0.52% | 18:23:10 | |
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 17.74 | 17.67 | 17.92 | 17.62 | +0.40% | 51.53K | 17.74+0.40% | 18:10:25 | |
PHOR PhosAgro PJSC | 6,193.00 | 6,170.00 | 6,246.00 | 6,170.00 | +0.37% | 45.4K | 6,193.00+0.37% | 17:33:35 | |
KZOS Organicheskiy Sintez Kazan PAO | 73.90 | 74.40 | 74.60 | 72.60 | -0.67% | 36.78K | 73.90-0.67% | 18:11:22 | |
NKNC Nizhnekamskneftekhim PJSC | 84.05 | 82.55 | 85.50 | 82.10 | +1.82% | 24.68K | 84.05+1.82% | 18:23:07 |
Name | Price |
---|---|
NKNC Nizhnekamskneftekhim | 84.05+1.50+1.82% |
PHOR PhosAgro PJSC | 6,195.00+25.0+0.41% |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 17.74+0.07+0.40% |
KAZT KuybyshevAzot PAO | 452.00-2.00-0.44% |
NKNC_p Nizhnekamskneftekhim Pref | 69.40-0.36-0.52% |
Name | Price |
---|---|
AKRN Akron | 15,938.00-114.0-0.71% |
KZOS Organicheskiy Sintez Kazan PAO | 73.90-0.50-0.67% |
NKNC_p Nizhnekamskneftekhim Pref | 69.40-0.36-0.52% |
KAZT KuybyshevAzot PAO | 452.00-2.00-0.44% |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 17.74+0.07+0.40% |