Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 18.80 | 19.12 | 19.20 | 18.60 | -1.67% | 70.52K | 18.80-1.67% | 21:17:26 | |
NKNC_p Nizhnekamskneftekhim PJSC Pref | 71.44 | 71.22 | 72.00 | 71.00 | +0.31% | 64.96K | 71.44+0.31% | 21:05:30 | |
NKNC Nizhnekamskneftekhim PJSC | 89.60 | 89.00 | 90.60 | 88.30 | +0.67% | 33.1K | 89.60+0.67% | 21:16:45 | |
PHOR PhosAgro PJSC | 6,996.00 | 7,008.00 | 7,037.00 | 6,951.00 | -0.17% | 29.49K | 6,996.00-0.17% | 21:18:50 | |
KZOS Organicheskiy Sintez Kazan PAO | 75.90 | 76.10 | 76.50 | 75.80 | -0.26% | 17.57K | 75.90-0.26% | 21:09:44 |
Name | Price |
---|---|
AKRN Akron | 16,340.00+136.0+0.84 |
NKNC Nizhnekamskneftekhim | 89.20+0.20+0.22 |
NKNC_p Nizhnekamskneftekhim Pref | 71.44+0.22+0.31 |
PHOR PhosAgro PJSC | 6,996.00-12.0-0.17 |
KZOS Organicheskiy Sintez Kazan PAO | 75.90-0.20-0.26 |
Name | Price |
---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 18.80-0.32-1.67 |
KAZT KuybyshevAzot PAO | 485.60-3.60-0.74 |
KZOS Organicheskiy Sintez Kazan PAO | 75.90-0.20-0.26 |
PHOR PhosAgro PJSC | 6,996.00-12.0-0.17 |
NKNC_p Nizhnekamskneftekhim Pref | 71.44+0.22+0.31 |