NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

4,661.4

-26.3(-0.56%)

Closed·19/08

Day's Range

4,655.0

4,695.4

52 wk Range

3,568.4

4,954.8

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vertex	390.76	395.84	388.93	+0.23%	1.7M	aa.aa	19/08
Gilead	117.98	119.53	117.07	-0.01%	6.48M	aa.aa	19/08
Amgen	295.55	296.99	292.11	+1.00%	1.86M	aa.aa	19/08
Biogen	138.86	139.58	136.02	+2.17%	1.45M	aa.aa	19/08
Illumina	101.60	102.80	100.25	+1.06%	1.03M	aa.aa	19/08
Viatris	10.68	10.79	10.58	+0.47%	7.59M	aa.aa	19/08
Ionis Pharma	42.48	43.90	42.27	-2.19%	2M	aa.aa	19/08
Oruka Therapeutics	14.560	15.740	14.080	-4.52%	221.35K	aa.aa	19/08
ACADIA	24.97	25.33	24.75	-0.36%	1.47M	aa.aa	19/08
Alkermes Plc	28.85	28.90	28.11	+2.63%	2.33M	aa.aa	19/08
Alnylam	458.28	462.88	450.88	+0.31%	1.32M	aa.aa	19/08
Arrowhead Pharma	19.86	20.13	19.42	-0.25%	2.07M	aa.aa	19/08
Vericel Corp Ord	36.17	36.70	35.67	-0.41%	245.13K	aa.aa	19/08
Sarepta	20.18	21.08	20.16	-3.86%	6.03M	aa.aa	19/08
BioCryst	8.280	8.370	8.180	-1.19%	2.28M	aa.aa	19/08
Biomarin Pharma	57.31	58.14	57.16	-0.23%	1.43M	aa.aa	19/08
Codexis	2.870	3.031	2.840	-4.33%	1.55M	aa.aa	19/08
Cytokinetics Inc	37.84	39.19	37.66	-2.85%	2.19M	aa.aa	19/08
Dynavax	10.490	10.760	10.435	-2.51%	940.23K	aa.aa	19/08
Avadel Pharma	13.700	13.705	13.440	+1.63%	720.48K	aa.aa	19/08
Amicus	7.340	7.455	7.280	-0.94%	2.64M	aa.aa	19/08
Geron	1.4300	1.4650	1.4100	-0.69%	6.03M	aa.aa	19/08
Grifols ADR	10.19	10.44	10.18	-3.69%	854.6K	aa.aa	19/08
Halozyme	69.98	70.70	68.99	+1.48%	3M	aa.aa	19/08
Incyte	85.46	85.69	84.55	+0.64%	1.82M	aa.aa	19/08
Insmed	127.21	128.83	126.00	-0.05%	2.08M	aa.aa	19/08
Amneal Pharma A	9.330	9.365	9.220	+0.76%	1.3M	aa.aa	19/08
Ironwood	1.07	1.15	1.04	-5.31%	1.68M	aa.aa	19/08
Jazz Pharma	119.20	120.41	117.70	+1.30%	888.47K	aa.aa	19/08
Ligand	154.07	154.17	151.59	+0.53%	113.22K	aa.aa	19/08
Lexicon	1.160	1.210	1.140	-4.13%	1.79M	aa.aa	19/08
MannKind	3.960	3.990	3.820	+3.94%	3.13M	aa.aa	19/08
Neurocrine	132.81	134.78	132.76	-0.25%	674.79K	aa.aa	19/08
Novavax	9.520	9.900	9.390	-1.96%	4.4M	aa.aa	19/08
Omeros	4.360	4.520	4.035	+3.20%	2.14M	aa.aa	19/08
Pacific Biosciences	1.300	1.350	1.250	-2.26%	6.3M	aa.aa	19/08
Pacira	25.19	25.22	23.74	+1.21%	651.67K	aa.aa	19/08
Eyepoint Pharma	11.040	11.440	10.840	-2.56%	603.22K	aa.aa	19/08
Rigel	38.940	40.980	38.530	-2.82%	686.54K	aa.aa	19/08
SIGA Tech	8.770	9.140	8.760	-1.68%	482.51K	aa.aa	19/08
Madrigal Pharma	379.55	391.27	374.50	-3.04%	549.14K	aa.aa	19/08
Innoviva	20.52	20.90	20.44	-1.25%	395.95K	aa.aa	19/08
Vanda	4.53	4.64	4.47	-0.66%	376.91K	aa.aa	19/08
Sanofi ADR	50.19	50.83	50.17	+0.70%	1.73M	aa.aa	19/08
Altimmune	3.62	3.78	3.53	+1.69%	5.05M	aa.aa	19/08
Savara	3.0500	3.0500	2.9600	0.00%	866.89K	aa.aa	19/08
CorMedix	13.060	13.320	12.795	-0.31%	2.61M	aa.aa	19/08
Supernus	42.00	43.07	41.96	-2.30%	623.2K	aa.aa	19/08
Arbutus Biopharma	3.490	3.500	3.350	+3.25%	922K	aa.aa	19/08
United Therapeutics	313.22	317.31	311.36	-0.28%	595.03K	aa.aa	19/08
Regeneron Pharma	571.78	581.69	570.80	-0.37%	854.76K	aa.aa	19/08
ANI Pharma	90.12	91.15	88.82	+0.46%	706.95K	aa.aa	19/08
Amarin	15.820	16.170	15.684	-2.16%	50.47K	aa.aa	19/08
Exelixis	37.52	38.20	37.51	-0.64%	1.9M	aa.aa	19/08
AstraZeneca ADR	79.54	79.80	79.22	+0.53%	3.69M	aa.aa	19/08
Prothena	8.52	8.70	8.35	-0.12%	829.93K	aa.aa	19/08
Harrow Health	38.230	39.280	37.580	-0.23%	606.99K	aa.aa	19/08
Arcturus Therapeutics Holdings Inc	17.01	18.09	16.71	-5.03%	823.61K	aa.aa	19/08
Enanta	8.39	8.61	8.14	+2.69%	341.41K	aa.aa	19/08
Precigen	3.220	3.340	2.950	+9.15%	16.76M	aa.aa	19/08
Agios Pharm	36.22	37.73	35.92	-3.28%	672.13K	aa.aa	19/08
Esperion	2.040	2.140	2.030	-2.86%	4.02M	aa.aa	19/08
Fate Therapeutics	1.140	1.190	1.060	-5.00%	2.11M	aa.aa	19/08
PTC Therapeutics	49.59	54.24	48.97	-0.42%	3.24M	aa.aa	19/08
MacroGenics Inc	1.49	1.59	1.48	-1.97%	476.19K	aa.aa	19/08
Veracyte Inc	29.57	30.27	29.43	-1.66%	974.23K	aa.aa	19/08
Xencor Inc	7.59	7.99	7.44	-2.82%	515.29K	aa.aa	19/08
Anavex Life Sciences	9.440	9.760	9.265	-1.56%	1.08M	aa.aa	19/08
Iovance Biotherapeutics	2.60	2.85	2.55	+4.00%	34.63M	aa.aa	19/08
Neurogene	19.710	21.025	19.575	-3.62%	86.88K	aa.aa	19/08
Uniqure NV	15.330	15.765	14.730	-2.11%	736.97K	aa.aa	19/08
Travere Therapeutics	17.63	18.65	17.48	-6.07%	2.98M	aa.aa	19/08
Ultragenyx	29.12	29.84	28.93	-1.95%	1.27M	aa.aa	19/08
Phibro	31.85	32.08	30.98	+1.92%	244.8K	aa.aa	19/08
Amphastar P	30.33	30.99	29.85	+1.92%	527.82K	aa.aa	19/08
Ardelyx Inc	5.860	6.000	5.810	+0.86%	4.73M	aa.aa	19/08
Theravance Biopharma	13.45	13.77	13.25	-1.18%	384.75K	aa.aa	19/08
Larimar Therapeutics Inc	3.650	3.990	3.625	-6.41%	1.57M	aa.aa	19/08
Ocular Therapeutix Inc	12.14	12.33	12.01	-1.38%	1.65M	aa.aa	19/08
Aurinia Pharma	12.030	12.310	11.920	-1.55%	1.17M	aa.aa	19/08
Genmab AS	23.82	23.93	23.62	+1.71%	1M	aa.aa	19/08
Mesoblast	15.140	15.543	15.100	-4.96%	193.84K	aa.aa	19/08
ADMA Biologics Inc	17.4400	17.7000	17.2900	-1.08%	2.61M	aa.aa	19/08
Xenon Pharmaceuticals	37.36	37.84	37.02	-1.22%	582.66K	aa.aa	19/08
Ascendis Pharma AS	194.62	196.95	190.00	+0.28%	389.05K	aa.aa	19/08
Rocket Pharma	2.91	3.04	2.88	-3.96%	2.05M	aa.aa	19/08
Summit Therapeutics PLC	25.350	25.830	25.040	-3.58%	2.4M	aa.aa	19/08
Kalvista Pharma	12.81	13.38	12.66	-3.97%	595.44K	aa.aa	19/08
Zevra Therapeutics	9.005	9.310	8.975	-2.12%	1.33M	aa.aa	19/08
Collegium Pharmaceutical	37.63	38.50	37.56	-1.47%	445.62K	aa.aa	19/08
Galapagos ADR	32.10	33.24	32.06	-2.46%	272.24K	aa.aa	19/08
Astria Therapeutics	6.300	6.800	6.270	-7.08%	224.69K	aa.aa	19/08
Immunitybio Inc	2.28	2.44	2.26	-6.17%	10.18M	aa.aa	19/08
Novocure Ltd	12.07	12.10	11.79	-0.17%	1.11M	aa.aa	19/08
Regenxbio Inc	8.03	8.36	8.01	-7.81%	764.42K	aa.aa	19/08
Kura Oncology Inc	7.19	7.64	7.04	-3.88%	1.71M	aa.aa	19/08
Axsome Therapeutics Inc	111.29	112.09	109.60	+0.14%	618.23K	aa.aa	19/08
Voyager Therapeutics Inc	3.560	3.880	3.540	-7.29%	807.5K	aa.aa	19/08
Wave Life Sciences Ltd	9.510	9.830	9.260	-2.36%	1.69M	aa.aa	19/08
Verona Pharma ADR	105.560	105.830	105.550	-0.22%	907K	aa.aa	19/08
BeOne Medicines DRC	312.51	318.64	311.77	-2.13%	196.85K	aa.aa	19/08
Corvus Pharmaceuticals	5.210	5.310	5.080	-2.07%	449.36K	aa.aa	19/08
Editas Medicine	2.63	2.72	2.60	-3.66%	1.47M	aa.aa	19/08
HUTCHMED DRC	16.21	16.43	16.07	-1.34%	57.6K	aa.aa	19/08
Syndax Pharmaceuticals	15.40	16.33	15.36	-2.96%	1.97M	aa.aa	19/08
Spyre Therapeutics	16.110	16.820	15.910	-4.90%	530.06K	aa.aa	19/08
Merus	63.65	65.72	63.27	-3.56%	673.12K	aa.aa	19/08
Intellia Therapeutics Inc	10.29	10.72	10.13	-4.10%	5.19M	aa.aa	19/08
Cartesian Therapeutics	10.850	11.170	10.790	-3.81%	70.41K	aa.aa	19/08
Medpace Holdings	462.14	469.41	462.01	-0.17%	323.42K	aa.aa	19/08
Protagonist Therapeutics	56.25	56.56	55.26	+0.07%	528.43K	aa.aa	19/08
AC Immune	2.050	2.191	2.050	-4.65%	82.01K	aa.aa	19/08
Crispr Therapeutics	54.16	57.39	53.54	-5.96%	3.1M	aa.aa	19/08
AnaptysBio	19.79	20.25	19.52	-1.15%	348.89K	aa.aa	19/08
Zymeworks	14.10	14.12	13.48	+0.36%	347.85K	aa.aa	19/08
UroGen Pharma	18.92	19.99	18.89	-2.47%	655.14K	aa.aa	19/08
argenx ADR	656.89	659.42	650.01	-0.67%	323.99K	aa.aa	19/08
Mersana Therapeutics	7.240	7.420	7.030	-1.90%	77.3K	aa.aa	19/08
Krystal Biotech	143.96	146.04	143.54	-1.60%	175.63K	aa.aa	19/08
Zai Lab	35.44	36.16	35.25	-0.70%	320.37K	aa.aa	19/08
Rhythm Pharma	97.19	97.87	93.64	-0.92%	349.67K	aa.aa	19/08
Apellis Pharma	26.69	27.35	26.58	-2.45%	2.85M	aa.aa	19/08
Scpharmaceuticals	4.460	4.815	4.370	-6.69%	265.3K	aa.aa	19/08
Denali Therapeutics	14.81	14.97	14.54	-0.13%	975K	aa.aa	19/08
Solid Biosciences	5.800	6.010	5.730	-3.81%	852.28K	aa.aa	19/08
Evolus	7.13	7.26	6.88	+6.58%	1.38M	aa.aa	19/08
Q32 Bio	1.810	2.000	1.806	-11.27%	123.47K	aa.aa	19/08
Cogent Biosciences	11.760	12.050	11.575	-2.89%	867.32K	aa.aa	19/08
Kiniksa Pharma	33.15	33.97	33.06	-1.69%	371.54K	aa.aa	19/08
Scholar Rock	30.12	31.76	30.10	-4.44%	1.2M	aa.aa	19/08
MeiraGTx	7.58	8.01	7.49	-4.89%	317.4K	aa.aa	19/08
Xeris Pharmaceuticals	7.360	7.670	7.270	0.00%	2.04M	aa.aa	19/08
Tectonic Therapeutic	23.700	24.680	23.510	-4.09%	105.97K	aa.aa	19/08
Autolus Therapeutics	1.790	1.890	1.750	-4.79%	2.59M	aa.aa	19/08
Replimune	5.28	5.40	5.22	-0.94%	1.87M	aa.aa	19/08
Aquestive Therapeutics	3.850	4.190	3.840	-7.89%	1.96M	aa.aa	19/08
Crinetics Pharma	29.43	30.45	29.31	-1.04%	654.82K	aa.aa	19/08
Y mAbs Therapeutics	8.52	8.53	8.52	0.00%	943.99K	aa.aa	19/08
Sutro Biopharma	0.862	0.930	0.841	-5.79%	235.78K	aa.aa	19/08
Arvinas	7.14	7.26	7.07	-0.42%	1.63M	aa.aa	19/08
Guardant Health	58.57	59.92	58.54	-1.51%	2.51M	aa.aa	19/08
Allogene Therapeutics	1.050	1.120	1.030	-3.67%	2.7M	aa.aa	19/08
Twist Bioscience	27.58	28.06	27.04	-1.57%	1.45M	aa.aa	19/08
Moderna	27.91	28.30	27.62	-0.64%	5.42M	aa.aa	19/08
Alector	2.16	2.29	2.09	+1.41%	1.4M	aa.aa	19/08
Trevi Therapeutics	7.320	7.455	7.240	-1.74%	919.45K	aa.aa	19/08
Applied Therapeutics	0.484	0.504	0.472	-3.20%	1.02M	aa.aa	19/08
Ideaya Biosciences	24.05	24.67	23.92	-2.83%	1.06M	aa.aa	19/08
Bicycle Therapeutics	7.18	7.68	7.18	-4.77%	297.39K	aa.aa	19/08
Akero Therapeutics	47.60	48.60	47.41	-2.04%	523.57K	aa.aa	19/08
Stoke Therapeutics	18.49	18.85	18.05	-0.11%	1.38M	aa.aa	19/08
Personalis	4.530	4.880	4.490	-6.60%	1.22M	aa.aa	19/08
BridgeBio Pharma	48.91	49.60	48.03	-0.22%	2.4M	aa.aa	19/08
Adaptive Biotechnologies	12.560	12.710	12.226	+1.21%	2.2M	aa.aa	19/08
Mirum Pharmaceuticals	65.16	66.67	64.76	-2.28%	1.01M	aa.aa	19/08
Castle Biosciences	19.90	20.80	19.80	-3.21%	635.4K	aa.aa	19/08
10X Genomics	13.41	13.65	13.15	-0.37%	2.76M	aa.aa	19/08
BioNTech	111.40	114.13	111.40	-1.02%	546.76K	aa.aa	19/08
Vir Biotech	4.36	4.48	4.30	-2.68%	759.85K	aa.aa	19/08
Phathom Pharma	10.38	10.40	9.82	+2.77%	864K	aa.aa	19/08
89bio	9.00	9.33	8.92	-4.66%	931.51K	aa.aa	19/08
Arcutis	15.77	16.75	15.74	-5.79%	1.18M	aa.aa	19/08
Beam	16.35	17.06	16.34	-4.39%	3.11M	aa.aa	19/08
Revolution Med	36.54	36.77	36.27	+0.25%	2M	aa.aa	19/08
Enliven Therapeutics	19.760	20.315	19.010	+0.05%	223.91K	aa.aa	19/08
Mind Medicine	9.390	9.850	9.385	-3.69%	682.31K	aa.aa	19/08
Keros	14.49	14.66	14.26	-0.21%	523.08K	aa.aa	19/08
Oric Pharma	9.60	9.96	9.51	-3.03%	826.68K	aa.aa	19/08
Immunovant	14.82	15.24	14.79	-2.88%	1.14M	aa.aa	19/08
Pliant	1.47	1.60	1.44	-6.37%	847.98K	aa.aa	19/08
Legend Bio	36.54	37.49	36.44	-2.43%	703.94K	aa.aa	19/08
Avidity Bio	44.02	44.75	42.67	-1.03%	2.5M	aa.aa	19/08
Vaxcyte	31.73	32.21	31.57	-1.12%	1M	aa.aa	19/08
Royalty Pharma	36.00	36.22	35.79	+0.22%	2.4M	aa.aa	19/08
Nkarta	2.30	2.37	2.23	-2.13%	537K	aa.aa	19/08
Relay	3.40	3.52	3.38	-2.02%	1.34M	aa.aa	19/08
Annexon	2.190	2.350	2.100	-6.81%	1.99M	aa.aa	19/08
Iteos	10.13	10.13	10.10	+0.20%	924.27K	aa.aa	19/08
Nurix	9.84	10.66	9.81	-3.63%	743.73K	aa.aa	19/08
CureVac NV	5.460	5.500	5.440	+0.18%	315.48K	aa.aa	19/08
Disc Medicine	58.18	59.05	57.74	-1.12%	254.96K	aa.aa	19/08
Harmony Bio	36.40	36.81	36.15	-0.03%	417.54K	aa.aa	19/08
Kymera	42.57	44.06	42.12	-2.41%	540.08K	aa.aa	19/08
Tango Therapeutics	6.96	7.42	6.63	-3.60%	2.85M	aa.aa	19/08
Dyne	12.25	12.42	12.05	-0.65%	2.79M	aa.aa	19/08
Compass Pathways	4.09	4.30	4.03	-3.99%	1.28M	aa.aa	19/08
Taysha Gene	2.840	2.935	2.810	-3.07%	2.98M	aa.aa	19/08
Silence Therapeutics	5.52	5.64	5.14	0.00%	71.95K	aa.aa	19/08
C4	2.76	2.87	2.70	-3.50%	1.26M	aa.aa	19/08
Praxis Precision	44.80	47.00	44.45	-3.95%	328.72K	aa.aa	19/08
Tarsus	53.70	55.00	53.66	-1.67%	391.65K	aa.aa	19/08
Foghorn	4.83	5.20	4.83	-5.29%	79.28K	aa.aa	19/08
Atea	3.490	3.600	3.480	-1.13%	695.07K	aa.aa	19/08
Maravai Lifesciences	2.51	2.59	2.48	-2.33%	819.52K	aa.aa	19/08
Olema	5.43	5.76	5.41	-5.73%	415.46K	aa.aa	19/08
ARS Pharmaceuticals	13.79	14.13	13.51	-1.71%	2.18M	aa.aa	19/08
4D Molecular	6.57	7.31	6.35	-9.63%	1.14M	aa.aa	19/08
Abcellera Biologics	4.290	4.710	4.250	-8.14%	5.21M	aa.aa	19/08
Cullinan Oncology LLC	7.58	7.95	7.44	-4.65%	299.73K	aa.aa	19/08
Sana Biotechnology	3.46	3.49	3.24	+1.76%	4.57M	aa.aa	19/08
Immunocore Holdings	32.34	33.03	31.37	+0.09%	215.96K	aa.aa	19/08
Terns Pharmaceuticals	6.550	6.920	6.411	-3.11%	1.44M	aa.aa	19/08
NewAmsterdam Pharma	24.450	25.466	24.000	-3.74%	761.35K	aa.aa	19/08
Roivant Sciences	11.760	11.850	11.680	-0.42%	3.45M	aa.aa	19/08
Humacyte	1.595	1.800	1.570	-11.39%	8.27M	aa.aa	19/08
Design Therapeutics	5.170	5.480	5.120	-4.26%	218.75K	aa.aa	19/08
Edgewise Therapeutics	13.80	14.15	13.68	-1.43%	676.96K	aa.aa	19/08
Onkure Therapeutics	2.740	2.875	2.570	-2.14%	92.34K	aa.aa	19/08
Biomea Fusion	1.72	1.77	1.69	-1.15%	337.22K	aa.aa	19/08
Recursion Pharmaceuticals	5.09	5.54	5.09	-7.79%	20.38M	aa.aa	19/08
Tourmaline Bio	22.37	22.42	21.30	+0.90%	127.67K	aa.aa	19/08
Vera Therapeutics	22.07	22.22	21.20	+1.24%	1.86M	aa.aa	19/08
Centessa Pharmaceuticals	17.34	17.98	17.22	-1.42%	1.33M	aa.aa	19/08
Day One Biopharmaceuticals	6.82	7.12	6.75	+0.15%	1.76M	aa.aa	19/08
Janux Therapeutics	24.70	25.71	24.41	-3.25%	1.03M	aa.aa	19/08
Lyell Immunopharma	10.830	11.000	10.500	-0.51%	30.16K	aa.aa	19/08
Alpha Teknova	4.410	4.480	4.280	0.00%	193.28K	aa.aa	19/08
LENZ Therapeutics	37.61	38.68	36.30	-2.99%	391.93K	aa.aa	19/08
Monte Rosa Therapeutics	4.40	4.57	4.38	-3.51%	377K	aa.aa	19/08
Erasca	1.520	1.570	1.490	-0.65%	768.77K	aa.aa	19/08
Tscan Therapeutics	1.68	1.84	1.64	-6.15%	250.52K	aa.aa	19/08
Absci	2.620	2.830	2.540	-7.42%	7.01M	aa.aa	19/08
Nuvalent	74.67	76.13	74.56	-0.45%	295.56K	aa.aa	19/08
MaxCyte	1.400	1.430	1.365	0.00%	1.3M	aa.aa	19/08
Climb Bio	2.020	2.260	2.010	-4.27%	837.45K	aa.aa	19/08
Tyra Biosciences	10.20	10.88	10.01	-5.64%	398.25K	aa.aa	19/08
OmniAb	2.020	2.050	1.970	+0.50%	459.29K	aa.aa	19/08
Pyxis Oncology	1.200	1.240	1.170	-3.23%	403.43K	aa.aa	19/08
Aura Biosciences	6.40	6.64	6.25	-4.33%	105.33K	aa.aa	19/08
Entrada Therapeutics	5.62	5.63	5.40	+1.81%	250.84K	aa.aa	19/08
Amylyx Pharmaceuticals	7.820	8.020	7.630	-2.13%	858.75K	aa.aa	19/08
Tevogen Bio Holdings	0.931	0.968	0.910	-3.42%	603.17K	aa.aa	19/08
Arcellx	72.00	72.88	70.82	+0.25%	410.49K	aa.aa	19/08
PepGen	1.24	1.35	1.23	-4.62%	78.05K	aa.aa	19/08
Alvotech	8.69	9.06	8.66	-3.44%	482.2K	aa.aa	19/08
Prime Medicine	3.240	3.490	3.200	-7.43%	4.32M	aa.aa	19/08
Acrivon Therapeutics	1.30	1.40	1.30	-6.47%	429.27K	aa.aa	19/08
Mineralys Therapeutics	14.47	15.28	14.38	-5.67%	1.3M	aa.aa	19/08
Structure Therapeutics ADR	18.80	21.44	18.74	-5.81%	1.03M	aa.aa	19/08
Indivior	23.48	23.76	23.08	+0.26%	3.33M	aa.aa	19/08
Fortrea Holdings	7.89	8.10	7.83	-0.38%	1.06M	aa.aa	19/08
Apogee Therapeutics	36.41	36.74	35.73	-1.33%	495.85K	aa.aa	19/08
Neumora Therapeutics	1.61	1.66	1.56	-1.83%	332.15K	aa.aa	19/08
Lexeo Therapeutics	4.78	5.05	4.67	-2.85%	376.02K	aa.aa	19/08
CG Oncology	25.56	26.61	25.39	-2.18%	372.79K	aa.aa	19/08
Arrivent Biopharma	19.20	19.44	18.76	-0.21%	199.98K	aa.aa	19/08
Kyverna Therapeutics	3.30	3.58	3.27	-6.78%	225.25K	aa.aa	19/08
Inhibrx Biosciences	23.00	23.82	22.40	-3.64%	75K	aa.aa	19/08
Rapport Therapeutics	14.24	14.75	13.86	-2.40%	154.77K	aa.aa	19/08
Tempus AI	73.08	78.40	72.85	-6.85%	12.85M	aa.aa	19/08
Grail	31.42	32.80	31.08	-4.21%	573.55K	aa.aa	19/08
Alumis	4.73	4.90	4.45	-2.47%	603.58K	aa.aa	19/08
Artiva Biotherapeutics	2.79	3.22	2.77	-10.00%	102.05K	aa.aa	19/08

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,825.00

-97.4

-0.22%

US 500

6,393.90

-17.6

-0.27%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,423.07

+108.30

+0.45%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	16.52	+4.89%	21.88M
Aiico	4.30	+2.87%	100.11M
Guaranty Trust Holding	95.00	-2.06%	6.29M
Dangote Cement	520.00	-9.88%	2.60M
Mutual Benefits Assurance	4.30	+1.65%	68.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaa Aaaaaaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaa Aa	520.00	+45.71%	757.69
Aaaaaaa Aa Aa	520.00	+45.71%	757.69
A Aaa Aaa Aaa Aaaaaa	1,890.00	+43.36%	2,709.50
Aa Aaaaa	1,890.00	+43.36%	2,709.50
Aaaaaaaaaaaa	168.60	+26.05%	212.52

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaa Aaaaaaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaa Aa	520.00	+45.71%	757.69
Aaaaaaa Aa Aa	520.00	+45.71%	757.69
A Aaa Aaa Aaa Aaaaaa	1,890.00	+43.36%	2,709.50
Aa Aaaaa	1,890.00	+43.36%	2,709.50
Aaaaaaaaaaaa	168.60	+26.05%	212.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1134.1%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma