NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

3,904.1

-226.7(-5.49%)

Closed04/04

Day's Range

3,901.5

4,064.6

52 wk Range

3,901.5

4,954.8

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vertex	474.62	499.07	473.64	-1.94%	2.88M	aa.aa	04/04
Gilead	107.25	112.87	107.12	-4.57%	12.92M	aa.aa	04/04
Amgen	294.39	312.11	293.72	-4.99%	5.25M	aa.aa	04/04
Biogen	122.98	129.95	122.77	-5.91%	3.09M	aa.aa	04/04
Illumina	74.16	75.43	70.64	-2.96%	3.91M	aa.aa	04/04
Viatris	7.62	8.14	7.59	-6.62%	19.91M	aa.aa	04/04
Ionis Pharma	27.09	28.50	26.88	-5.01%	2.29M	aa.aa	04/04
Oruka Therapeutics	7.830	8.695	7.720	-12.22%	645.22K	aa.aa	04/04
ACADIA	15.38	15.97	15.28	-4.59%	2.16M	aa.aa	04/04
Alkermes Plc	30.06	31.29	29.76	-5.05%	2.21M	aa.aa	04/04
Alnylam	235.74	259.16	235.57	-10.08%	1.88M	aa.aa	04/04
Arrowhead Pharma	10.68	11.96	10.66	-11.44%	2.57M	aa.aa	04/04
Vericel Corp Ord	41.92	43.12	41.37	-3.61%	768.87K	aa.aa	04/04
Sarepta	54.43	59.45	54.26	-7.13%	4.58M	aa.aa	04/04
BioCryst	6.830	7.180	6.770	-6.82%	3.51M	aa.aa	04/04
Biomarin Pharma	60.26	66.49	59.99	-10.70%	3.55M	aa.aa	04/04
Codexis	2.125	2.250	2.000	-7.21%	1.25M	aa.aa	04/04
Cytokinetics Inc	37.36	40.62	36.89	-7.80%	3.21M	aa.aa	04/04
Dynavax	12.650	12.870	12.490	-1.56%	2.34M	aa.aa	04/04
Avadel Pharma	6.800	7.070	6.600	-5.56%	1.17M	aa.aa	04/04
Amicus	7.500	7.895	7.390	-6.25%	3.18M	aa.aa	04/04
Geron	1.3800	1.4700	1.3300	-6.12%	14.56M	aa.aa	04/04
Grifols ADR	6.65	7.06	6.57	-6.47%	1.03M	aa.aa	04/04
Halozyme	59.77	60.98	59.11	-3.47%	2.3M	aa.aa	04/04
Incyte	60.58	63.57	60.41	-3.01%	3.67M	aa.aa	04/04
Insmed	69.18	72.50	67.80	-5.66%	3.13M	aa.aa	04/04
Amneal Pharma A	7.380	7.660	7.230	-5.51%	2.53M	aa.aa	04/04
Ironwood	1.34	1.36	1.25	-1.47%	1.83M	aa.aa	04/04
Jazz Pharma	110.04	117.12	109.76	-8.92%	2.17M	aa.aa	04/04
Ligand	99.57	101.15	96.76	-3.43%	165.8K	aa.aa	04/04
Lexicon	0.419	0.462	0.410	-5.42%	10.96M	aa.aa	04/04
MannKind	4.740	4.870	4.720	-2.87%	3.02M	aa.aa	04/04
Neurocrine	95.65	100.52	93.59	-7.03%	2.45M	aa.aa	04/04
Novavax	6.240	6.320	5.330	+11.43%	9.22M	aa.aa	04/04
Omeros	7.060	7.510	7.050	-4.08%	802.59K	aa.aa	04/04
Pacific Biosciences	1.230	1.240	1.140	+3.36%	12.8M	aa.aa	04/04
Pacira	23.10	24.03	22.63	-4.90%	693.43K	aa.aa	04/04
Eyepoint Pharma	4.610	5.098	4.507	-7.62%	1.6M	aa.aa	04/04
Rigel	17.240	17.490	16.550	-2.35%	237.55K	aa.aa	04/04
SIGA Tech	5.390	5.425	4.950	+3.26%	488.38K	aa.aa	04/04
Madrigal Pharma	314.39	325.08	309.00	-3.89%	343.54K	aa.aa	04/04
Innoviva	17.72	18.03	17.22	-1.99%	990.13K	aa.aa	04/04
Vanda	4.14	4.33	4.06	-5.26%	840.57K	aa.aa	04/04
Sanofi ADR	51.98	53.86	51.62	-4.83%	3.16M	aa.aa	04/04
Altimmune	4.24	4.44	4.13	-4.93%	2.99M	aa.aa	04/04
Savara	2.8500	2.9200	2.7500	-1.72%	1.16M	aa.aa	04/04
CorMedix	5.860	6.027	5.730	-3.93%	1.17M	aa.aa	04/04
Supernus	32.74	33.35	31.43	+0.77%	1.5M	aa.aa	04/04
Arbutus Biopharma	3.230	3.455	3.175	-7.98%	1.54M	aa.aa	04/04
United Therapeutics	292.46	308.10	290.33	-4.85%	579.5K	aa.aa	04/04
Regeneron Pharma	573.45	612.99	572.00	-6.09%	1.55M	aa.aa	04/04
ANI Pharma	67.52	68.40	65.13	-1.13%	698.16K	aa.aa	04/04
Amarin	0.403	0.421	0.390	-4.73%	2.56M	aa.aa	04/04
Exelixis	34.57	36.45	34.48	-5.75%	2.95M	aa.aa	04/04
AstraZeneca ADR	68.46	72.05	68.43	-7.39%	9.21M	aa.aa	04/04
Prothena	10.86	11.37	10.68	-4.06%	417.14K	aa.aa	04/04
Harrow Health	23.520	23.888	22.500	-2.24%	520.97K	aa.aa	04/04
Arcturus Therapeutics Holdings Inc	9.11	9.35	8.70	-4.01%	579.46K	aa.aa	04/04
Enanta	4.73	5.01	4.52	-6.34%	397.32K	aa.aa	04/04
Precigen	1.240	1.330	1.210	-7.46%	2.31M	aa.aa	04/04
Agios Pharm	25.76	27.86	25.26	-7.04%	1.19M	aa.aa	04/04
Esperion	1.230	1.300	1.170	-4.65%	5.32M	aa.aa	04/04
Fate Therapeutics	0.753	0.765	0.661	+10.74%	3.61M	aa.aa	04/04
PTC Therapeutics	43.24	46.16	42.98	-7.47%	1.31M	aa.aa	04/04
MacroGenics Inc	1.06	1.13	1.04	-7.83%	925.74K	aa.aa	04/04
Veracyte Inc	28.95	29.43	27.50	+1.69%	1.31M	aa.aa	04/04
Xencor Inc	8.69	8.87	8.45	-2.58%	1.1M	aa.aa	04/04
Anavex Life Sciences	8.190	8.390	7.790	-1.33%	1.48M	aa.aa	04/04
Iovance Biotherapeutics	3.00	3.20	2.95	-7.69%	13.94M	aa.aa	04/04
Neurogene	8.790	9.596	8.500	-9.10%	336.59K	aa.aa	04/04
Uniqure NV	8.960	9.490	8.680	-8.10%	2.23M	aa.aa	04/04
Travere Therapeutics	14.99	16.01	14.85	-9.48%	2.86M	aa.aa	04/04
Ultragenyx	32.43	34.79	32.07	-7.69%	879.48K	aa.aa	04/04
Phibro	19.19	19.87	18.91	-5.09%	288.94K	aa.aa	04/04
Amphastar P	26.61	27.02	26.14	-2.31%	699.45K	aa.aa	04/04
Ardelyx Inc	4.550	4.705	4.450	-4.01%	8.79M	aa.aa	04/04
Theravance Biopharma	8.44	8.64	8.33	-3.76%	218.94K	aa.aa	04/04
Larimar Therapeutics Inc	1.960	1.970	1.850	-1.01%	810.01K	aa.aa	04/04
Ocular Therapeutix Inc	6.36	7.08	6.26	-9.14%	2.89M	aa.aa	04/04
SAGE Therapeutics	6.86	7.31	6.77	-6.92%	3.92M	aa.aa	04/04
Aurinia Pharma	7.810	7.980	7.720	-2.98%	1.57M	aa.aa	04/04
Genmab AS	18.39	18.89	18.30	-4.42%	2.47M	aa.aa	04/04
Mesoblast	10.570	11.145	10.350	-8.88%	356.45K	aa.aa	04/04
ADMA Biologics Inc	18.0100	19.0000	17.6500	-7.40%	3.77M	aa.aa	04/04
Xenon Pharmaceuticals	29.40	30.76	29.20	-4.27%	728.35K	aa.aa	04/04
Ascendis Pharma AS	142.67	147.49	139.57	-4.94%	578.59K	aa.aa	04/04
Rocket Pharma	5.12	5.44	5.10	-7.91%	4.93M	aa.aa	04/04
Summit Therapeutics PLC	17.360	18.500	17.010	-8.20%	4.1M	aa.aa	04/04
Kalvista Pharma	10.71	11.28	9.94	-5.39%	1.34M	aa.aa	04/04
Zevra Therapeutics	7.040	7.350	6.900	-5.25%	586.71K	aa.aa	04/04
Blueprint Medicines Corp	81.68	86.00	80.08	-6.23%	1.49M	aa.aa	04/04
Collegium Pharmaceutical	28.14	28.34	27.67	-3.03%	384.61K	aa.aa	04/04
Galapagos ADR	23.75	24.06	23.38	-1.49%	278.95K	aa.aa	04/04
Astria Therapeutics	4.655	5.070	4.620	-9.61%	335.6K	aa.aa	04/04
Immunitybio Inc	2.83	2.96	2.74	-4.71%	7.97M	aa.aa	04/04
Novocure Ltd	16.49	16.80	15.92	-2.89%	985.4K	aa.aa	04/04
Regenxbio Inc	6.29	6.55	6.26	-5.70%	1.09M	aa.aa	04/04
Kura Oncology Inc	5.89	6.16	5.82	-4.54%	1.45M	aa.aa	04/04
Axsome Therapeutics Inc	98.86	106.29	98.80	-8.37%	990.66K	aa.aa	04/04
Voyager Therapeutics Inc	3.090	3.200	2.950	-0.64%	685.16K	aa.aa	04/04
Wave Life Sciences Ltd	6.030	6.760	5.845	-9.19%	2.42M	aa.aa	04/04
Verona Pharma ADR	53.900	56.480	52.930	-7.21%	2.07M	aa.aa	04/04
BeiGene ADS	238.51	253.81	237.86	-9.76%	675.34K	aa.aa	04/04
Corvus Pharmaceuticals	2.850	2.970	2.710	-4.68%	832.26K	aa.aa	04/04
Editas Medicine	1.03	1.15	1.02	-8.04%	3.13M	aa.aa	04/04
HUTCHMED DRC	14.38	14.54	14.01	-5.70%	110.83K	aa.aa	04/04
Syndax Pharmaceuticals	11.25	12.17	11.09	-9.71%	1.84M	aa.aa	04/04
Spyre Therapeutics	12.790	13.630	12.560	-8.58%	1.64M	aa.aa	04/04
Merus	38.11	40.69	36.46	-8.67%	1.23M	aa.aa	04/04
Intellia Therapeutics Inc	6.63	6.91	6.43	-3.77%	4.81M	aa.aa	04/04
Cartesian Therapeutics	10.000	12.100	9.120	-18.96%	340.91K	aa.aa	04/04
Medpace Holdings	287.11	296.52	282.42	-5.59%	833.2K	aa.aa	04/04
Protagonist Therapeutics	44.44	46.45	43.93	-4.43%	1.75M	aa.aa	04/04
AC Immune	1.660	1.790	1.635	-6.21%	249.25K	aa.aa	04/04
Crispr Therapeutics	32.65	32.99	30.96	-0.03%	3.08M	aa.aa	04/04
AnaptysBio	18.51	19.36	18.06	-4.04%	853.32K	aa.aa	04/04
Zymeworks	10.95	11.75	10.61	-6.81%	1.24M	aa.aa	04/04
UroGen Pharma	10.25	10.52	10.00	-2.66%	523.99K	aa.aa	04/04
argenx ADR	555.11	582.72	553.20	-5.92%	547.39K	aa.aa	04/04
Mersana Therapeutics	0.303	0.331	0.291	-0.98%	2.35M	aa.aa	04/04
Krystal Biotech	171.30	173.99	166.89	-3.83%	444.67K	aa.aa	04/04
Zai Lab	31.77	34.98	31.28	-13.41%	1.75M	aa.aa	04/04
Rhythm Pharma	46.95	49.06	46.20	-5.76%	582.68K	aa.aa	04/04
Apellis Pharma	19.97	23.10	19.76	-11.32%	3.49M	aa.aa	04/04
Scpharmaceuticals	2.320	2.370	2.210	+0.87%	570.94K	aa.aa	04/04
Denali Therapeutics	11.78	12.63	11.33	-7.90%	1.55M	aa.aa	04/04
Solid Biosciences	3.115	3.400	3.060	-8.52%	1.61M	aa.aa	04/04
Evolus	10.69	10.91	9.90	-6.15%	1.51M	aa.aa	04/04
Q32 Bio	1.640	1.778	1.517	+2.50%	518.07K	aa.aa	04/04
Cogent Biosciences	4.770	5.230	4.620	-10.51%	2.06M	aa.aa	04/04
Kiniksa Pharma	20.36	21.21	19.82	-6.43%	735.53K	aa.aa	04/04
Scholar Rock	26.90	30.01	26.65	-12.38%	2.72M	aa.aa	04/04
MeiraGTx	5.68	6.03	5.57	-7.34%	1.11M	aa.aa	04/04
Xeris Pharmaceuticals	4.410	4.725	4.280	-9.63%	3.87M	aa.aa	04/04
Tectonic Therapeutic	15.620	16.550	15.200	-6.30%	172.07K	aa.aa	04/04
Autolus Therapeutics	1.330	1.510	1.310	-11.92%	1.74M	aa.aa	04/04
Replimune	7.46	7.80	7.17	-5.45%	1.06M	aa.aa	04/04
Aquestive Therapeutics	2.710	2.825	2.615	-5.57%	1.31M	aa.aa	04/04
Crinetics Pharma	26.89	28.54	26.48	-6.86%	1.21M	aa.aa	04/04
Y mAbs Therapeutics	4.54	4.64	4.30	-2.58%	279.39K	aa.aa	04/04
Sutro Biopharma	0.542	0.586	0.540	-8.44%	1.18M	aa.aa	04/04
Arvinas	6.56	6.80	6.24	-4.93%	3.09M	aa.aa	04/04
Guardant Health	40.58	42.16	39.14	-3.43%	1.89M	aa.aa	04/04
Allogene Therapeutics	1.440	1.460	1.320	+4.35%	3.59M	aa.aa	04/04
Twist Bioscience	36.19	37.53	33.68	-3.49%	2.4M	aa.aa	04/04
Moderna	25.11	25.77	23.76	-2.41%	16.05M	aa.aa	04/04
Alector	1.02	1.08	1.01	-6.42%	823.51K	aa.aa	04/04
Trevi Therapeutics	6.050	6.105	5.780	-2.73%	1.47M	aa.aa	04/04
Applied Therapeutics	0.435	0.450	0.400	+6.10%	6.26M	aa.aa	04/04
Ideaya Biosciences	14.71	15.61	14.49	-5.52%	2.3M	aa.aa	04/04
Bicycle Therapeutics	6.89	7.41	6.77	-7.27%	375.67K	aa.aa	04/04
Akero Therapeutics	36.73	39.99	36.69	-8.15%	1.54M	aa.aa	04/04
Stoke Therapeutics	5.94	6.20	5.66	-5.71%	1.15M	aa.aa	04/04
Personalis	3.110	3.210	2.930	-5.76%	924.79K	aa.aa	04/04
BridgeBio Pharma	31.37	33.89	30.86	-7.92%	4.02M	aa.aa	04/04
Adaptive Biotechnologies	7.470	7.620	6.675	+0.81%	2.71M	aa.aa	04/04
Mirum Pharmaceuticals	42.03	43.03	41.31	-2.78%	641.6K	aa.aa	04/04
Castle Biosciences	18.57	18.99	17.90	-3.23%	459.52K	aa.aa	04/04
SpringWorks	39.09	42.44	38.57	-9.24%	3.28M	aa.aa	04/04
10X Genomics	7.47	7.78	7.19	-6.27%	3.86M	aa.aa	04/04
IGM Biosciences	1.13	1.16	1.10	-2.59%	149.06K	aa.aa	04/04
BioNTech	88.05	89.61	86.25	-4.30%	1.04M	aa.aa	04/04
Vir Biotech	5.58	5.85	5.49	-6.38%	1.9M	aa.aa	04/04
Phathom Pharma	4.88	5.05	4.72	-2.60%	799.19K	aa.aa	04/04
89bio	5.77	6.80	5.55	-15.89%	3.5M	aa.aa	04/04
Arcutis	14.73	16.04	14.26	-8.85%	2.14M	aa.aa	04/04
Beam	15.27	16.67	14.72	-7.23%	5.49M	aa.aa	04/04
Revolution Med	31.32	33.03	30.94	-4.72%	2.38M	aa.aa	04/04
Enliven Therapeutics	18.690	20.040	18.070	-6.69%	516.09K	aa.aa	04/04
Mind Medicine	5.430	5.550	4.930	-2.16%	2.67M	aa.aa	04/04
Keros	9.98	10.36	9.65	-2.92%	1.54M	aa.aa	04/04
Oric Pharma	4.88	5.18	4.79	-7.22%	1.07M	aa.aa	04/04
Immunovant	14.58	15.67	14.16	-7.60%	3.87M	aa.aa	04/04
Pliant	1.34	1.35	1.24	+2.29%	1.41M	aa.aa	04/04
Legend Bio	32.01	32.37	30.89	-2.65%	1.53M	aa.aa	04/04
Avidity Bio	26.57	27.83	26.23	-5.44%	1.84M	aa.aa	04/04
Vaxcyte	31.60	33.25	29.57	+3.40%	5.7M	aa.aa	04/04
Royalty Pharma	31.11	31.70	30.45	-2.14%	7.27M	aa.aa	04/04
Nkarta	1.63	1.70	1.59	-4.69%	1.16M	aa.aa	04/04
Relay	2.00	2.24	1.99	-12.66%	3.24M	aa.aa	04/04
Annexon	1.690	1.830	1.660	-7.65%	1.85M	aa.aa	04/04
Inozyme	0.821	0.890	0.790	-6.17%	736.15K	aa.aa	04/04
Iteos	5.39	5.60	5.32	-5.44%	310.1K	aa.aa	04/04
Nurix	9.69	10.52	9.45	-7.80%	1.49M	aa.aa	04/04
CureVac NV	2.590	2.760	2.560	-8.80%	898.23K	aa.aa	04/04
Disc Medicine	41.22	44.99	40.53	-9.94%	773.88K	aa.aa	04/04
Harmony Bio	29.26	30.48	28.61	-5.52%	959.57K	aa.aa	04/04
Kymera	22.07	22.99	21.40	-6.84%	1.2M	aa.aa	04/04
Tango Therapeutics	1.27	1.32	1.21	0.00%	699.47K	aa.aa	04/04
Dyne	8.28	9.40	8.15	-12.10%	2.6M	aa.aa	04/04
Compass Pathways	2.71	2.77	2.56	-4.24%	1.5M	aa.aa	04/04
Taysha Gene	1.220	1.240	1.190	-3.17%	1.8M	aa.aa	04/04
Silence Therapeutics	2.61	2.74	2.39	-4.74%	239.38K	aa.aa	04/04
C4	1.31	1.37	1.27	-4.36%	1.13M	aa.aa	04/04
Praxis Precision	32.65	34.24	31.44	-1.95%	413.18K	aa.aa	04/04
Tarsus	47.02	48.80	45.86	-5.11%	677.88K	aa.aa	04/04
Foghorn	3.44	3.78	3.10	+9.21%	292.96K	aa.aa	04/04
Atea	2.790	2.985	2.740	-3.79%	393.41K	aa.aa	04/04
Maravai Lifesciences	1.94	2.09	1.88	-7.62%	3.41M	aa.aa	04/04
Olema	3.25	3.35	3.18	-2.99%	1.24M	aa.aa	04/04
ARS Pharmaceuticals	12.80	13.73	12.47	-4.48%	2.8M	aa.aa	04/04
4D Molecular	2.77	2.85	2.67	-3.81%	612.31K	aa.aa	04/04
Abcellera Biologics	2.090	2.100	1.930	0.00%	4.83M	aa.aa	04/04
Cullinan Oncology LLC	7.41	7.62	7.11	-1.07%	600.3K	aa.aa	04/04
Sana Biotechnology	1.48	1.49	1.26	+8.03%	5.31M	aa.aa	04/04
Immunocore Holdings	27.26	28.56	27.19	-6.13%	291.84K	aa.aa	04/04
Terns Pharmaceuticals	2.100	2.290	2.080	-9.87%	1.44M	aa.aa	04/04
NewAmsterdam Pharma	15.810	18.000	15.430	-12.17%	2.06M	aa.aa	04/04
Roivant Sciences	9.460	9.910	9.420	-5.49%	10.14M	aa.aa	04/04
Humacyte	1.350	1.420	1.300	-6.90%	3.78M	aa.aa	04/04
Design Therapeutics	3.400	3.659	3.295	-3.41%	114.42K	aa.aa	04/04
Edgewise Therapeutics	11.51	13.28	11.50	-15.24%	4.46M	aa.aa	04/04
Onkure Therapeutics	3.130	3.680	3.050	-19.54%	309.49K	aa.aa	04/04
Biomea Fusion	2.12	2.13	1.86	+8.72%	736.8K	aa.aa	04/04
Recursion Pharmaceuticals	4.24	4.74	4.06	-11.85%	28.15M	aa.aa	04/04
Tourmaline Bio	12.83	13.12	12.60	-2.21%	295.35K	aa.aa	04/04
Vera Therapeutics	21.31	22.18	20.27	-6.29%	1.28M	aa.aa	04/04
Centessa Pharmaceuticals	11.68	12.76	11.39	-10.57%	1.58M	aa.aa	04/04
Day One Biopharmaceuticals	7.22	7.70	7.06	-6.36%	934.68K	aa.aa	04/04
Janux Therapeutics	25.77	26.25	24.30	-4.52%	831.92K	aa.aa	04/04
Lyell Immunopharma	0.465	0.497	0.440	0.00%	723.93K	aa.aa	04/04
Verve Therapeutics	3.62	3.74	3.46	-5.98%	2.17M	aa.aa	04/04
Alpha Teknova	4.680	4.800	4.480	-3.90%	387.39K	aa.aa	04/04
LENZ Therapeutics	21.18	22.02	20.08	-7.91%	533.82K	aa.aa	04/04
Monte Rosa Therapeutics	3.95	3.97	3.65	+1.54%	1.14M	aa.aa	04/04
Erasca	1.160	1.205	1.090	-4.13%	3.21M	aa.aa	04/04
Tscan Therapeutics	1.10	1.26	1.09	-9.09%	602.02K	aa.aa	04/04
Absci	2.280	2.300	2.010	+2.01%	3.79M	aa.aa	04/04
Nuvalent	65.74	68.04	64.54	-3.78%	582.53K	aa.aa	04/04
MaxCyte	2.450	2.535	2.410	-5.77%	587.9K	aa.aa	04/04
Climb Bio	1.170	1.200	1.090	+1.74%	565.41K	aa.aa	04/04
Tyra Biosciences	7.74	8.13	7.52	-6.75%	482.6K	aa.aa	04/04
OmniAb	2.090	2.200	2.010	-6.28%	639.96K	aa.aa	04/04
Pyxis Oncology	0.912	0.942	0.860	-2.57%	663.29K	aa.aa	04/04
Aura Biosciences	5.43	5.74	5.28	-4.90%	564.87K	aa.aa	04/04
Entrada Therapeutics	7.94	7.99	7.52	-1.00%	175.16K	aa.aa	04/04
2Seventy Bio	4.950	4.960	4.930	-0.40%	1.31M	aa.aa	04/04
Amylyx Pharmaceuticals	3.430	3.560	3.262	-2.28%	914.19K	aa.aa	04/04
Tevogen Bio Holdings	1.010	1.020	0.890	+1.00%	742.75K	aa.aa	04/04
Arcellx	58.59	63.14	57.90	-6.17%	1.14M	aa.aa	04/04
PepGen	1.10	1.16	1.04	-12.75%	427.57K	aa.aa	04/04
Alvotech	8.50	8.88	8.40	-8.31%	134.19K	aa.aa	04/04
Prime Medicine	1.410	1.540	1.370	-12.42%	2.74M	aa.aa	04/04
Third Harmonic Bio	3.48	3.55	3.36	-2.52%	706.61K	aa.aa	04/04
Acrivon Therapeutics	1.51	1.68	1.40	-7.93%	318.04K	aa.aa	04/04
Mineralys Therapeutics	12.40	13.49	12.05	-8.35%	1.58M	aa.aa	04/04
Structure Therapeutics ADR	15.12	15.95	14.88	-7.41%	949.91K	aa.aa	04/04
ACELYRIN	2.430	2.610	2.400	-5.81%	1.42M	aa.aa	04/04
Indivior PLC	9.15	9.37	8.92	-2.45%	1.5M	aa.aa	04/04
Fortrea Holdings	6.46	6.60	6.10	-4.86%	2.93M	aa.aa	04/04
Apogee Therapeutics	32.32	33.66	30.81	-7.63%	1.08M	aa.aa	04/04
Neumora Therapeutics	0.74	0.85	0.71	-12.96%	1.78M	aa.aa	04/04
Lexeo Therapeutics	2.34	2.68	2.27	-11.74%	542.95K	aa.aa	04/04
CARGO Therapeutics	4.02	4.08	3.90	-1.95%	584.15K	aa.aa	04/04
CG Oncology	17.20	18.55	16.64	-8.22%	2.15M	aa.aa	04/04
Arrivent Biopharma	16.42	16.80	15.53	-3.07%	827.43K	aa.aa	04/04
Kyverna Therapeutics	1.98	2.00	1.86	+0.51%	334.58K	aa.aa	04/04
Inhibrx Biosciences	13.34	14.08	12.46	+0.08%	270.76K	aa.aa	04/04
Rapport Therapeutics	8.99	9.14	7.85	+5.52%	343.37K	aa.aa	04/04
Tempus AI	42.58	45.81	40.03	-7.78%	11.58M	aa.aa	04/04
Grail	22.25	24.50	21.29	-10.57%	1.62M	aa.aa	04/04
Alumis	10.05	10.49	8.45	+17.68%	841.68K	aa.aa	04/04
Artiva Biotherapeutics	2.44	2.53	2.29	-3.94%	78.03K	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Nascon	42.00	0.00%	890.60K
UBA	36.85	-0.14%	26.32M
Guaranty Trust Holding	69.40	-0.14%	20.86M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	83.70	+36.05%	113.87
Aa Aa A	83.70	+36.05%	113.87
Aaaaaa	44.700	+28.40%	57.39
Aaaaaaa Aaa	44.700	+28.40%	57.39
Aaaaaa A Aaaaaaaa	32.45	+20.06%	38.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma