NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

7,004.5

+134.8(+1.96%)

Real-time Data·15:24:13

Day's Range

6,924.8

7,044.3

52 wk Range

5,128.4

7,411.0

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vertex	513.32	517.68	507.21	+2.97%	416.59K	aa.aa	15:24:08
Gilead	157.42	160.51	156.04	+2.53%	717.45K	aa.aa	14:39:04
Amgen	439.80	440.99	434.41	+3.21%	516.66K	aa.aa	15:16:05
Biogen	236.87	240.99	236.10	+1.74%	396.04K	aa.aa	15:24:13
Illumina	263.38	268.62	257.70	-3.09%	485.25K	aa.aa	15:24:11
Viatris	18.08	18.13	17.70	+3.64%	994.64K	aa.aa	15:24:09
Ionis Pharma	44.05	44.71	43.42	+3.16%	447.13K	aa.aa	15:23:56
Oruka Therapeutics	75.020	77.890	75.020	-2.16%	132.34K	aa.aa	15:22:49
ACADIA	19.70	19.88	19.28	+2.34%	193.3K	aa.aa	15:23:35
Alkermes Plc	40.18	40.74	39.74	+2.81%	203.62K	aa.aa	15:23:43
Alnylam	229.80	232.71	228.12	+2.37%	381.63K	aa.aa	15:24:07
Arrowhead Pharmaceuticals	58.39	59.40	57.70	+0.03%	461.85K	aa.aa	15:24:12
Vericel Corp Ord	40.89	41.08	40.26	+1.58%	35.64K	aa.aa	15:24:05
Sarepta	17.49	17.95	16.61	+3.92%	738.54K	aa.aa	15:24:11
BioCryst	8.105	8.230	8.070	+0.68%	715.73K	aa.aa	15:23:49
Biomarin Pharma	56.72	57.58	55.96	+2.87%	243.03K	aa.aa	15:24:09
Codexis	1.345	1.350	1.264	+4.26%	239.14K	aa.aa	15:22:49
Coherus Oncology	1.080	1.090	1.070	+2.86%	203.77K	aa.aa	15:23:30
Cytokinetics Inc	64.25	65.57	64.09	+1.29%	321.94K	aa.aa	15:23:19
Geron	1.2240	1.2300	1.2000	+2.86%	304.18K	aa.aa	14:53:56
Grifols ADR	7.46	7.55	7.40	+3.04%	359.31K	aa.aa	15:23:19
Halozyme	120.84	121.00	117.38	+3.45%	346.92K	aa.aa	15:24:08
Incyte	114.90	116.03	112.60	+2.99%	256.23K	aa.aa	15:24:10
Insmed	98.68	100.72	98.12	+0.91%	550.97K	aa.aa	15:24:04
Amneal Pharmaceuticals	19.570	19.730	18.785	+3.55%	500.81K	aa.aa	15:23:52
Ironwood Pharmaceuticals	3.75	3.77	3.63	+4.03%	195.59K	aa.aa	15:23:47
Jazz Pharmaceuticals	216.89	217.52	212.19	+3.45%	198.81K	aa.aa	15:23:40
Ligand	301.80	304.04	297.73	+2.31%	27.42K	aa.aa	15:23:28
Lifecore Biomedical	6.47	6.48	6.43	+0.78%	32.84K	aa.aa	15:23:21
MannKind	3.065	3.140	2.995	+1.49%	614.01K	aa.aa	15:24:01
Neurocrine	137.25	138.23	136.25	+0.99%	139.19K	aa.aa	15:24:08
Novavax	12.817	12.895	12.191	+1.40%	1.62M	aa.aa	15:24:06
Omeros	18.610	18.950	18.500	+0.98%	117.66K	aa.aa	15:24:08
Pacific Biosciences	1.935	1.980	1.860	-2.76%	2.94M	aa.aa	15:23:40
Pacira	36.60	36.67	36.38	+0.56%	286.42K	aa.aa	15:24:09
EyePoint	3.115	3.175	3.009	+3.49%	374.12K	aa.aa	15:23:37
Rigel	47.830	48.515	47.010	+2.16%	56.41K	aa.aa	15:22:04
SIGA Tech	3.135	3.160	3.110	+1.13%	33.88K	aa.aa	15:23:58
Madrigal Pharmaceuticals	461.64	468.72	460.00	+0.35%	42.16K	aa.aa	15:24:09
Innoviva	21.64	21.76	21.26	+3.20%	65.58K	aa.aa	15:22:33
Vanda	4.21	4.26	4.01	-0.20%	279.56K	aa.aa	15:23:48
Sanofi ADR	40.41	40.87	40.41	+1.61%	854.75K	aa.aa	15:23:56
Altimmune	2.33	2.38	2.29	+0.81%	1.04M	aa.aa	15:23:51
Savara	4.8350	4.9000	4.7200	+1.58%	261.02K	aa.aa	15:24:10
CorMedix	7.515	7.610	7.490	+1.69%	348.01K	aa.aa	15:23:49
Supernus	40.90	41.31	39.96	+1.79%	55.69K	aa.aa	15:23:15
Arbutus Biopharma	4.240	4.295	4.215	+1.19%	445.6K	aa.aa	15:24:10
United Therapeutics	545.33	547.69	540.00	+0.98%	76.03K	aa.aa	15:24:03
Regeneron Pharmaceuticals	796.15	809.49	796.15	+2.28%	65.17K	aa.aa	14:38:49
ANI Pharma	72.86	73.00	71.02	+3.85%	33.22K	aa.aa	15:22:52
Exelixis	61.97	62.71	61.82	+1.60%	310.98K	aa.aa	15:24:08
Prothena	8.56	8.65	8.44	+2.27%	54.34K	aa.aa	15:23:12
Harrow US	28.290	28.330	27.030	+3.85%	88.58K	aa.aa	15:23:13
Arcturus Therapeutics Holdings Inc	10.81	11.11	10.63	-2.79%	91.69K	aa.aa	15:23:54
Enanta	11.57	11.72	11.22	+3.44%	33.64K	aa.aa	15:24:11
Kamada	7.780	7.815	7.660	+2.37%	27.09K	aa.aa	15:24:12
Precigen	7.470	7.550	7.200	+1.56%	1.01M	aa.aa	15:24:12
Puma Biotechnology	10.590	10.710	10.280	+3.82%	39.47K	aa.aa	15:23:06
Agios	31.74	32.80	31.35	+2.47%	229.12K	aa.aa	15:23:06
PTC Therapeutics	61.47	62.31	59.88	+3.02%	158.83K	aa.aa	15:22:53
Veracyte Inc	44.54	45.07	42.70	+2.37%	208.5K	aa.aa	15:23:39
Xencor Inc	24.11	24.29	23.14	+3.08%	64.39K	aa.aa	15:24:10
Anavex Life Sciences	1.505	1.520	1.470	+1.01%	83.16K	aa.aa	15:23:49
Iovance Biotherapeutics	14.15	14.46	13.80	-0.46%	2.16M	aa.aa	15:23:56
Neurogene	23.215	23.890	22.350	+4.67%	90.91K	aa.aa	15:23:49
Uniqure NV	21.670	22.060	20.760	+3.34%	394.11K	aa.aa	15:23:56
Travere Therapeutics	54.76	55.55	53.87	+2.80%	427.02K	aa.aa	15:23:49
Ultragenyx	15.06	15.27	14.79	+1.07%	547.54K	aa.aa	15:24:02
Phibro Animal Health	39.33	39.60	37.83	+3.69%	17.02K	aa.aa	15:23:22
Amphastar Pharmaceuticals	26.94	27.08	26.43	+3.30%	41.35K	aa.aa	15:22:34
Ardelyx Inc	3.304	3.325	3.190	+3.57%	836.55K	aa.aa	15:23:42
Larimar Therapeutics Inc	2.065	2.115	2.060	-1.20%	159K	aa.aa	15:22:31
Ocular Therapeutix Inc	7.36	7.47	7.24	+2.15%	343.33K	aa.aa	15:23:56
Aurinia	17.110	17.295	16.795	+3.01%	186.54K	aa.aa	15:23:22
Genmab AS ADR	37.74	37.94	37.04	+2.29%	1.04M	aa.aa	15:24:12
Mesoblast ADR	13.650	13.655	13.500	-1.02%	13.44K	aa.aa	14:51:51
ADMA Biologics Inc	10.8650	10.9000	10.4900	+5.08%	398.25K	aa.aa	15:24:12
Xenon Pharmaceuticals	34.55	34.65	33.99	+1.92%	253.12K	aa.aa	15:23:31
Ascendis Pharma AS ADR	231.89	234.01	228.85	+2.15%	49.03K	aa.aa	15:21:54
Rocket	2.27	2.30	2.21	+2.49%	283.47K	aa.aa	15:24:10
Summit Therapeutics PLC ADR	15.275	15.460	15.085	+0.96%	693.68K	aa.aa	15:24:10
Zevra Therapeutics	10.380	10.600	10.260	+1.47%	70.72K	aa.aa	15:21:43
Collegium Pharmaceutical	23.71	24.04	23.06	+5.33%	118.24K	aa.aa	15:22:51
Lakefront Bio ADR	30.17	30.34	29.71	+2.62%	45.46K	aa.aa	15:22:47
Immunitybio Inc	10.21	10.50	9.89	+3.03%	6.83M	aa.aa	15:24:13
Novocure Ltd	13.92	14.14	13.84	+0.54%	65.41K	aa.aa	15:24:09
Regenxbio Inc	6.92	6.96	6.83	+0.58%	41.21K	aa.aa	14:54:06
Aclaris Therapeutics Inc	3.430	3.495	3.340	+1.48%	192.58K	aa.aa	15:23:12
CytomX Therapeutics Inc	2.365	2.395	2.250	+6.05%	504.55K	aa.aa	15:23:43
Kura Oncology Inc	9.77	9.90	9.60	+1.61%	272K	aa.aa	15:23:26
Axsome Therapeutics Inc	167.07	169.96	163.44	+2.99%	184.87K	aa.aa	15:22:30
Voyager Therapeutics Inc	2.079	2.100	2.000	+3.44%	140.7K	aa.aa	15:24:13
Wave Life Sciences Ltd	3.115	3.195	3.105	+0.81%	419.04K	aa.aa	15:24:00
BeOne Medicines DRC	368.37	369.10	356.61	+4.81%	116.04K	aa.aa	15:24:09
Corvus Pharmaceuticals	9.555	9.730	9.360	+1.87%	99.42K	aa.aa	15:24:08
Editas Medicine	2.31	2.33	2.25	+1.76%	83.11K	aa.aa	14:53:42
Syndax Pharmaceuticals	13.82	14.05	13.55	+2.11%	383.67K	aa.aa	15:24:11
Spyre Therapeutics	79.285	80.880	77.500	+0.83%	154.43K	aa.aa	15:23:48
Intellia Therapeutics Inc	11.29	11.49	11.10	-1.27%	519.7K	aa.aa	14:54:18
Medpace Holdings	625.74	626.99	617.60	+1.48%	31.59K	aa.aa	15:23:00
Protagonist Therapeutics	137.54	139.08	136.03	+0.92%	67.37K	aa.aa	15:23:48
AC Immune	2.420	2.450	2.381	+0.83%	27.93K	aa.aa	15:19:49
Crispr Therapeutics	50.33	50.68	49.76	+0.22%	180.23K	aa.aa	14:54:12
AnaptysBio	47.72	48.26	47.43	+2.25%	35.05K	aa.aa	15:23:23
Zymeworks	25.89	26.00	25.18	+4.52%	79.49K	aa.aa	15:22:58
UroGen Pharma	37.73	38.37	37.04	+3.14%	49.92K	aa.aa	15:23:59
argenx ADR	851.94	858.21	839.14	+4.11%	103.46K	aa.aa	15:24:10
Krystal Biotech	334.08	338.91	332.11	+1.03%	34.91K	aa.aa	15:22:53
Zai Lab ADR	23.77	23.94	22.88	+5.62%	195.96K	aa.aa	15:23:55
Rhythm Pharmaceuticals	89.07	90.36	87.61	+2.72%	91.75K	aa.aa	15:23:43
Denali Therapeutics	18.22	18.28	18.01	+1.94%	110.72K	aa.aa	14:53:41
Solid Biosciences	5.480	5.650	5.385	+0.27%	316K	aa.aa	15:23:50
Evolus	7.54	7.62	7.23	+4.43%	117.83K	aa.aa	15:24:09
Cogent Biosciences	29.140	29.450	28.330	+3.52%	388.59K	aa.aa	15:24:09
Kiniksa Pharms	81.53	82.98	79.62	+3.41%	250.2K	aa.aa	15:24:01
Scholar Rock	40.51	40.71	39.32	+2.30%	89K	aa.aa	14:54:11
MeiraGTx	9.67	9.84	9.38	+2.76%	83.83K	aa.aa	15:23:24
Xeris Biopharma	9.970	10.090	9.770	+2.05%	298.97K	aa.aa	15:23:22
Tectonic Therapeutic	21.060	21.420	21.060	+0.48%	30.23K	aa.aa	15:23:42
Autolus Therapeutics	1.715	1.740	1.680	+1.48%	319.25K	aa.aa	15:23:48
Replimune	11.54	11.68	11.23	+1.27%	243.34K	aa.aa	15:23:31
Aquestive Therapeutics	4.505	4.715	4.360	-2.28%	848.16K	aa.aa	15:24:00
Arvinas	7.04	7.08	6.84	+3.23%	78.96K	aa.aa	15:24:08
Kodiak Sciences	82.540	83.710	79.060	+1.79%	222.46K	aa.aa	15:23:55
Guardant Health	164.32	166.00	159.00	+0.82%	182.19K	aa.aa	15:24:10
Allogene Therapeutics	1.355	1.370	1.300	+4.23%	673.79K	aa.aa	15:24:15
Twist Bioscience	135.79	139.23	130.68	-8.35%	1.19M	aa.aa	15:23:58
Eton Pharmaceuticals	53.905	54.555	52.617	+1.94%	79.65K	aa.aa	15:24:01
Moderna	231.80	232.85	217.02	+2.43%	4.3M	aa.aa	15:18:48
Gossamer Bio	9.005	9.160	8.730	+1.12%	46.7K	aa.aa	15:23:34
Trevi Therapeutics	12.155	12.380	12.000	+0.79%	164.26K	aa.aa	15:23:50
Ideaya Biosciences	34.05	34.67	33.84	+0.56%	85.57K	aa.aa	15:24:04
Bicycle Therapeutics ADR	3.53	3.64	3.50	+0.64%	67.15K	aa.aa	15:23:07
Stoke Therapeutics	23.98	24.34	23.45	+3.10%	82.87K	aa.aa	15:24:08
Personalis	15.985	16.075	15.830	+0.53%	811.4K	aa.aa	15:23:51
BridgeBio Pharma	66.50	67.20	65.44	+2.40%	333.28K	aa.aa	15:24:14
Adaptive Biotechnologies	25.580	25.715	24.920	-0.16%	192.52K	aa.aa	15:24:08
Mirum Pharmaceuticals	81.83	83.48	81.00	+2.33%	97.85K	aa.aa	15:24:09
Fulcrum Therapeutics	3.705	3.725	3.674	+0.95%	145.87K	aa.aa	15:23:48
Castle Biosciences	33.41	33.46	32.48	+0.91%	33.28K	aa.aa	15:20:31
10X Genomics	69.51	71.90	68.57	-4.91%	859.64K	aa.aa	15:24:08
BioNTech	89.41	89.86	88.46	+0.85%	262.18K	aa.aa	15:24:08
Vir Biotech	10.42	10.55	10.20	+0.10%	245.5K	aa.aa	15:24:10
Phathom Pharma	7.56	7.69	7.52	+2.16%	141.93K	aa.aa	15:24:11
Cabaletta Bio	1.595	1.625	1.581	-1.54%	379.99K	aa.aa	15:24:15
NovaBridge	1.295	1.315	1.290	+1.17%	95.98K	aa.aa	15:22:12
Arcutis	28.17	28.47	26.93	+6.65%	530.92K	aa.aa	15:24:09
Black Diamond	1.69	1.70	1.67	-0.59%	125.71K	aa.aa	15:22:16
Beam	23.60	23.85	23.20	-0.21%	422.78K	aa.aa	15:24:04
RevMed	191.88	195.94	189.37	-0.85%	276.75K	aa.aa	15:23:54
Enliven Therapeutics	39.630	40.120	38.490	+0.89%	153.91K	aa.aa	15:24:00
Definium Therapeutics	34.145	34.725	33.925	-0.28%	281.1K	aa.aa	15:23:46
Keros	11.25	11.40	10.98	+1.81%	19.54K	aa.aa	15:22:14
ORIC Pharmaceuticals	12.10	12.13	11.53	+4.40%	157.57K	aa.aa	15:24:09
Immunovant	27.93	28.30	27.83	+0.11%	215.88K	aa.aa	15:24:07
Legend Biotech	19.51	19.92	18.85	+2.44%	297.67K	aa.aa	15:24:00
Vaxcyte	66.72	68.25	66.63	-1.23%	287.6K	aa.aa	15:23:50
Royalty Pharma	60.09	60.40	59.52	+1.86%	485.39K	aa.aa	15:24:01
Relay	17.25	17.53	17.09	+1.11%	282.8K	aa.aa	15:23:43
Annexon	3.685	3.820	3.680	+0.41%	466.45K	aa.aa	15:24:11
Nurix	24.63	24.86	23.61	+4.03%	412.99K	aa.aa	15:24:10
Orchestra Biomed Holdings	5.760	5.800	5.660	+2.13%	11.4K	aa.aa	15:18:16
Disc Medicine	57.10	57.70	55.95	+2.44%	45.17K	aa.aa	15:23:04
Harmony Biosciences Holdings	38.57	38.82	38.03	+2.83%	69.45K	aa.aa	15:24:10
Kymera	107.84	110.68	104.63	+0.95%	121.74K	aa.aa	15:24:10
Tango Therapeutics	22.38	22.96	21.79	+0.86%	397.1K	aa.aa	15:24:05
Dyne	15.22	15.43	15.13	+1.16%	188.3K	aa.aa	15:23:47
Compass Pathways	11.22	11.44	11.18	-0.44%	415.1K	aa.aa	15:23:46
Taysha Gene	3.655	3.770	3.500	+4.13%	560.26K	aa.aa	15:23:46
Silence Therapeutics ADR	8.96	9.30	8.89	-0.22%	784.81K	aa.aa	15:24:07
C4	2.62	2.67	2.61	+0.19%	167.26K	aa.aa	15:24:10
Praxis Precision	248.25	250.51	239.90	+3.86%	111.19K	aa.aa	15:23:48
Tarsus	73.91	74.68	72.88	+2.24%	94.61K	aa.aa	15:23:40
Foghorn	1.87	1.88	1.82	+0.81%	22.55K	aa.aa	15:21:17
Atea	4.750	4.780	4.620	+2.59%	23.46K	aa.aa	15:20:02
Maravai LifeSciences Holdings	6.66	6.70	6.51	+1.68%	205.93K	aa.aa	15:23:55
Olema	6.82	6.90	6.76	+0.29%	130.21K	aa.aa	15:23:48
ARS Pharmaceuticals	3.98	4.04	3.94	+1.24%	311.95K	aa.aa	15:23:23
4D Molecular	12.45	12.65	12.04	+2.01%	80.55K	aa.aa	15:23:23
Abcellera Biologics	12.420	12.550	11.692	+0.40%	1.79M	aa.aa	15:24:11
Cullinan	13.95	14.18	13.46	+2.27%	137.71K	aa.aa	15:24:11
Sana Biotechnology	2.44	2.48	2.35	+4.72%	608.67K	aa.aa	15:24:11
Immunocore Holdings ADR	29.47	29.90	28.73	+3.99%	20.91K	aa.aa	15:23:49
Pharvaris NV	30.11	30.85	30.05	+0.30%	79.54K	aa.aa	15:23:42
Vor Biopharma	19.910	20.020	18.800	+6.19%	129.51K	aa.aa	15:24:06
NewAmsterdam Pharma	20.650	20.915	20.210	+3.20%	106.39K	aa.aa	15:22:53
Roivant Sciences	33.845	34.330	33.700	+0.67%	577.95K	aa.aa	15:24:12
Humacyte	0.369	0.372	0.351	+4.12%	546.25K	aa.aa	14:54:20
Quantum-Si	1.335	1.370	1.300	-3.96%	2.08M	aa.aa	15:24:13
Design Therapeutics	9.910	10.050	9.805	+1.85%	49.92K	aa.aa	15:23:47
Edgewise Therapeutics	37.79	38.53	37.24	+2.08%	209.6K	aa.aa	15:23:59
Recursion Pharmaceuticals	3.85	3.88	3.53	+2.94%	10.69M	aa.aa	14:54:21
Vera Therapeutics	27.74	28.02	27.13	+3.74%	167K	aa.aa	15:24:09
Janux Therapeutics	17.50	17.61	17.02	+2.16%	61.4K	aa.aa	15:22:01
Lyell Immunopharma	8.040	8.280	7.950	+0.63%	16.93K	aa.aa	15:17:36
Alpha Teknova	7.700	7.735	7.320	-1.16%	80.48K	aa.aa	15:20:23
LENZ Therapeutics	3.47	3.56	3.43	+1.17%	124.85K	aa.aa	15:24:14
Monte Rosa Therapeutics	10.08	10.24	9.88	+2.44%	147.28K	aa.aa	15:22:55
GH Research	18.84	19.39	18.61	+1.51%	59.9K	aa.aa	15:23:09
Erasca	14.560	14.870	14.520	-0.95%	763.78K	aa.aa	15:24:11
Absci	8.310	8.573	8.230	-4.92%	836.63K	aa.aa	15:24:02
Candel Therapeutics	8.95	9.10	8.81	-1.38%	178.72K	aa.aa	15:24:09
Caribou Biosciences	0.466	0.473	0.455	+1.17%	334.24K	aa.aa	15:23:38
Immuneering	3.505	3.550	3.380	+2.49%	204.22K	aa.aa	15:23:59
Rani Therapeutics Holdings	0.67	0.68	0.65	+0.42%	163.3K	aa.aa	15:20:10
Tenaya Therapeutics	0.410	0.430	0.390	+4.94%	2.06M	aa.aa	15:01:37
Invivyd	0.672	0.677	0.614	+10.56%	752.11K	aa.aa	15:12:51
Tyra Biosciences	19.03	19.30	18.76	+1.76%	46.27K	aa.aa	15:23:40
OmniAb	4.590	4.640	4.531	+0.88%	106.27K	aa.aa	15:23:12
Pyxis Oncology	1.810	1.840	1.790	+1.12%	62.4K	aa.aa	15:22:15
Aura Biosciences	6.29	6.42	6.17	+1.94%	129.49K	aa.aa	15:24:08
Entrada Therapeutics	4.50	4.64	4.46	-1.10%	32.81K	aa.aa	15:23:46
Amylyx Pharmaceuticals	27.880	28.340	27.450	+3.14%	122.85K	aa.aa	15:24:12
PepGen	2.34	2.38	2.30	+0.86%	52.98K	aa.aa	15:23:41
Alvotech	5.17	5.26	5.13	0.00%	130.15K	aa.aa	15:23:49
Prime Medicine	3.265	3.325	3.060	+4.31%	849.3K	aa.aa	15:24:08
Mineralys Therapeutics	21.33	21.51	20.83	+2.75%	94.71K	aa.aa	15:23:52
Structure Therapeutics ADR	22.02	22.62	21.81	+0.64%	260.79K	aa.aa	15:22:51
Indivior	34.69	34.85	33.78	+1.55%	167.14K	aa.aa	15:24:09
Fortrea Holdings	21.76	22.09	21.63	+1.94%	403.91K	aa.aa	15:23:17
Sagimet Biosciences	7.690	7.780	7.540	+1.92%	117.44K	aa.aa	15:23:48
Neumora Therapeutics	0.41	0.46	0.36	+16.33%	2.16M	aa.aa	15:12:56
Abivax ADR	90.90	92.61	88.03	+3.31%	362.21K	aa.aa	15:23:43
Lexeo Therapeutics	2.75	2.83	2.61	+4.56%	196.07K	aa.aa	15:24:13
CG Oncology	62.34	63.24	61.92	+0.81%	75.31K	aa.aa	15:22:08
Arrivent Biopharma	16.53	16.87	15.97	+2.04%	86.14K	aa.aa	15:23:51
Kyverna Therapeutics	5.92	5.98	5.67	+4.18%	105.52K	aa.aa	15:23:58
Contineum Therapeutics	8.41	8.56	8.08	+3.32%	143.04K	aa.aa	15:23:51
Inhibrx Biosciences	88.77	89.44	87.20	+4.11%	45.56K	aa.aa	15:22:48
Rapport Therapeutics	29.57	29.85	28.68	+4.38%	45.4K	aa.aa	15:22:51
Tempus AI	67.74	68.80	63.60	-0.86%	1.57M	aa.aa	15:23:57
Grail	135.39	137.75	132.09	-3.09%	143.57K	aa.aa	15:22:34
Alumis	6.30	6.43	6.08	+3.96%	322.45K	aa.aa	15:23:50
Bicara Therapeutics	17.84	17.91	17.25	+2.88%	97.14K	aa.aa	15:22:14
MBX Biosciences	50.41	51.10	48.73	+3.26%	46.54K	aa.aa	15:22:28
Zenas Biopharma	25.55	25.94	24.26	+2.78%	144.38K	aa.aa	15:22:57
Bioage Labs	5.42	5.50	5.39	0.00%	57.93K	aa.aa	15:23:04
Upstream Bio	3.35	3.55	3.34	-2.05%	165.84K	aa.aa	15:23:47
Septerna	37.34	37.88	36.22	+2.81%	45.4K	aa.aa	15:24:07
Maze Therapeutics	27.21	28.11	26.46	+3.72%	69.96K	aa.aa	15:23:47
Sionna Therapeutics	4.17	4.29	4.10	+1.83%	99.99K	aa.aa	15:22:49
Aardvark Therapeutics	3.84	3.98	3.81	-1.03%	9.52K	aa.aa	15:16:01
Jyong Biotech	2.05	2.07	2.00	0.00%	8.47K	aa.aa	15:12:52
Caris Life Sciences	30.57	30.97	28.80	+1.04%	429.4K	aa.aa	15:23:59
First Tracks Biotherapeutics	36.30	36.30	33.99	+6.36%	366.73K	aa.aa	15:24:13

FAQ

Q

NSE 30

9,113.38

+4.29

+0.05%

NSE All Share

247,821.66

+148.01

+0.06%

US 30

51,879.70

+257.4

+0.50%

US 500

7,701.10

-18.4

-0.24%

FTSE 100

10,818.38

+93.52

+0.87%

DAX

25,246.52

-52.09

-0.21%

South Africa Top 40

101,649.77

+951.69

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.80	-0.16%	16.00M
Aradel Holdings	1,475.00	+5.36%	1.25M
UBA	43.15	+0.35%	35.54M
Zenith Bank	127.50	-0.23%	8.85M
First HoldCo	130.15	-4.90%	7.20M
MTN Nigeria	829.20	-1.75%	544.61K
Access Holdings	28.20	-0.70%	14.17M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.58M
Multi-Trex Integrated Foods	0.55	+10.00%	500.00
Skye Shelter Fund	460.55	+9.98%	11.50K
Austin Laz	2.66	+9.92%	2.10M
eTranzact International	17.300	+9.84%	158.81K
Omatek Ventures	1.46	+9.77%	2.97M
Livestock	18.60	+9.73%	6.43M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	20.94K
Eunisell Interlinked	170.100	-10.00%	7.67K
Vitafoam Nigeria	174.60	-10.00%	59.47K
Transcorp Power	160.20	-10.00%	5.35K
Presco	1,840.80	-10.00%	7.58K
Okomu Oil Palm	1,148.60	-10.00%	17.01K
Airtel Africa	5,670.00	-10.00%	938.00

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	18.60	+9.73%	6.43M
UPDC REIT	21.95	-6.60%	2.11M
MTN Nigeria	829.20	-1.75%	544.61K
First HoldCo	130.15	-4.90%	7.20M
UBA	43.15	+0.35%	35.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A	36.000	+43.19%	51.548
Aaa Aaa A	36.000	+43.19%	51.548
Aaa A A A	4.90	+38.28%	6.84
Aaaaaaaaaa Aa Aaaaa	4.90	+38.28%	6.84
Aaaaaaaaaaaaaaaaa	160.20	+32.08%	211.59
Aaaaaaaaaaaa	160.20	+32.08%	211.59
Aaaa A Aa Aaaaaaaaaa	63.00	+30.23%	83.35

Name	Last	Upside	Fair Value
Aaaaa Aa A	36.000	+43.19%	51.548
Aaa Aaa A	36.000	+43.19%	51.548
Aaa A A A	4.90	+38.28%	6.84
Aaaaaaaaaa Aa Aaaaa	4.90	+38.28%	6.84
Aaaaaaaaaaaaaaaaa	160.20	+32.08%	211.59
Aaaaaaaaaaaa	160.20	+32.08%	211.59
Aaaa A Aa Aaaaaaaaaa	63.00	+30.23%	83.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharmaceuticals

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus Oncology

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharmaceuticals

Ironwood Pharmaceuticals

Jazz Pharmaceuticals

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

EyePoint

Rigel

SIGA Tech

Madrigal Pharmaceuticals

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharmaceuticals

ANI Pharma

Exelixis

Prothena

Harrow US

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotechnology

Agios

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health

Amphastar Pharmaceuticals

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia

Genmab AS ADR

Mesoblast ADR

ADMA Biologics Inc

Xenon Pharmaceuticals