NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

4,290.9

-60.4(-1.39%)

Real-time Data·17:39:39

Day's Range

4,283.3

4,336.7

52 wk Range

3,568.4

4,954.8

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vertex	458.92	461.25	455.82	-0.15%	537.55K	aa.aa	17:28:32
Gilead	111.25	112.58	111.11	-0.45%	1.55M	aa.aa	17:23:07
Amgen	293.10	298.00	292.50	-1.72%	793.43K	aa.aa	17:35:19
Biogen	130.67	133.20	130.42	-1.66%	372.17K	aa.aa	17:35:47
Illumina	97.54	99.67	96.92	-3.23%	1.04M	aa.aa	17:26:50
Viatris	9.26	9.37	9.23	-0.70%	5.28M	aa.aa	17:39:50
Ionis Pharma	41.98	42.68	41.56	-2.37%	677.86K	aa.aa	17:39:34
Oruka Therapeutics	13.645	13.650	12.475	+8.29%	151.5K	aa.aa	17:37:21
ACADIA	21.16	21.37	20.90	+0.98%	964.9K	aa.aa	17:39:24
Alkermes Plc	29.24	29.53	28.67	+1.35%	795.16K	aa.aa	17:39:33
Alnylam	322.37	328.24	314.10	-2.87%	729.43K	aa.aa	17:10:19
Arrowhead Pharma	16.73	17.05	16.45	-0.36%	595.11K	aa.aa	17:08:26
Vericel Corp Ord	40.78	41.50	40.75	-2.29%	126.7K	aa.aa	17:39:23
Sarepta	17.86	18.27	17.51	-2.08%	1.5M	aa.aa	17:29:36
BioCryst	8.935	8.960	8.775	-0.06%	882.95K	aa.aa	17:39:48
Biomarin Pharma	57.32	58.00	56.76	-0.31%	712.95K	aa.aa	17:39:20
Codexis	2.650	2.740	2.635	-4.33%	199.49K	aa.aa	17:38:51
Cytokinetics Inc	33.61	34.44	33.17	-3.03%	353.69K	aa.aa	16:56:31
Dynavax	10.220	10.285	10.110	-0.49%	453.31K	aa.aa	17:39:21
Avadel Pharma	8.940	8.985	8.745	+0.11%	333.51K	aa.aa	17:39:30
Amicus	6.025	6.158	6.010	-1.23%	1.78M	aa.aa	17:39:23
Geron	1.4000	1.4400	1.3900	-2.10%	2.58M	aa.aa	17:39:38
Grifols ADR	8.91	9.00	8.88	-1.82%	126.09K	aa.aa	17:15:55
Halozyme	53.96	54.34	53.80	-0.07%	466.85K	aa.aa	17:31:00
Incyte	67.50	68.25	67.04	-1.39%	555.89K	aa.aa	17:39:46
Insmed	96.29	96.97	95.01	-1.54%	1.11M	aa.aa	17:17:34
Amneal Pharma A	8.405	8.465	8.310	-0.18%	411.57K	aa.aa	17:39:30
Ironwood	0.74	0.76	0.70	-2.78%	778.77K	aa.aa	17:39:02
Jazz Pharma	107.76	109.31	107.46	-1.54%	178.5K	aa.aa	17:39:15
Ligand	114.07	114.86	113.51	-0.45%	32.95K	aa.aa	17:39:27
Lexicon	0.879	0.908	0.839	-2.50%	2.37M	aa.aa	17:39:44
MannKind	3.560	3.595	3.520	-1.11%	829.15K	aa.aa	17:38:48
Neurocrine	128.34	129.07	127.03	-0.60%	137.89K	aa.aa	17:39:12
Novavax	6.650	6.773	6.580	-2.21%	2.03M	aa.aa	17:19:39
Omeros	3.080	3.150	3.050	-3.75%	256.17K	aa.aa	17:39:36
Pacific Biosciences	1.495	1.560	1.460	-6.56%	4.58M	aa.aa	17:39:32
Pacira	23.43	23.83	23.19	+0.90%	120.98K	aa.aa	17:38:50
Eyepoint Pharma	9.660	9.990	9.580	-0.62%	166.87K	aa.aa	17:39:42
Rigel	18.855	19.045	18.490	-0.40%	63.27K	aa.aa	17:28:30
SIGA Tech	6.700	6.790	6.640	+0.15%	79.12K	aa.aa	17:39:11
Madrigal Pharma	289.50	297.81	286.70	-3.14%	52.82K	aa.aa	17:06:35
Innoviva	19.04	19.44	19.02	-0.91%	267.71K	aa.aa	17:39:23
Vanda	5.01	5.07	4.93	+0.91%	158.84K	aa.aa	17:39:39
Sanofi ADR	48.23	48.52	48.08	-0.14%	1.25M	aa.aa	17:39:15
Altimmune	4.47	4.71	4.33	-6.20%	3.9M	aa.aa	17:15:39
Savara	2.3050	2.3400	2.1400	+5.25%	794.79K	aa.aa	17:39:48
CorMedix	11.700	11.700	11.450	+0.69%	511.49K	aa.aa	17:01:34
Supernus	31.86	32.12	31.53	-0.38%	125.28K	aa.aa	17:38:32
Arbutus Biopharma	3.135	3.240	3.120	-3.24%	161.26K	aa.aa	17:38:43
United Therapeutics	289.31	294.30	287.83	-1.76%	285.01K	aa.aa	17:39:32
Regeneron Pharma	536.70	547.59	533.35	-1.95%	308.93K	aa.aa	16:41:48
ANI Pharma	65.39	66.18	64.33	+0.17%	86.92K	aa.aa	17:36:52
Amarin	16.980	17.300	16.116	+1.49%	78.28K	aa.aa	17:31:10
Exelixis	43.64	46.38	43.39	-5.44%	1.85M	aa.aa	17:38:56
AstraZeneca ADR	69.63	70.01	69.41	+0.25%	2.16M	aa.aa	17:39:33
Prothena	6.36	6.47	6.23	-1.24%	413K	aa.aa	17:39:04
Harrow Health	31.630	31.890	30.980	-0.38%	135.74K	aa.aa	17:39:12
Arcturus Therapeutics Holdings Inc	13.44	13.76	13.17	-2.47%	161.42K	aa.aa	17:38:42
Enanta	7.72	8.00	7.57	-2.15%	37.42K	aa.aa	17:36:17
Precigen	1.585	1.630	1.570	-2.16%	509.63K	aa.aa	16:56:54
Agios Pharm	34.99	36.00	34.60	-2.99%	132.31K	aa.aa	17:05:10
Esperion	1.125	1.180	1.110	-3.85%	1.14M	aa.aa	17:39:32
Fate Therapeutics	1.070	1.130	1.055	-4.50%	705.28K	aa.aa	17:26:51
PTC Therapeutics	48.46	49.15	48.23	-1.25%	146.35K	aa.aa	16:39:51
MacroGenics Inc	1.38	1.45	1.38	-5.48%	330.82K	aa.aa	17:38:58
Veracyte Inc	27.09	27.75	26.81	-1.53%	219.5K	aa.aa	17:17:07
Xencor Inc	8.11	8.44	8.10	-3.68%	142.37K	aa.aa	17:38:52
Anavex Life Sciences	10.175	11.090	9.990	-5.70%	822.51K	aa.aa	17:39:01
Iovance Biotherapeutics	1.72	1.80	1.70	-2.00%	3.75M	aa.aa	17:29:35
Neurogene	20.180	20.550	19.595	+0.45%	50.59K	aa.aa	17:12:51
Uniqure NV	14.360	14.500	14.030	-0.42%	263.53K	aa.aa	17:39:22
Travere Therapeutics	14.66	15.16	14.44	-2.37%	359.37K	aa.aa	17:17:06
Ultragenyx	39.45	39.80	38.91	-1.15%	336.81K	aa.aa	17:39:09
Phibro	30.18	30.47	29.06	+7.79%	277.28K	aa.aa	17:02:34
Amphastar P	23.12	23.72	22.98	-0.37%	280.96K	aa.aa	17:39:15
Ardelyx Inc	4.315	4.325	4.135	+1.05%	1.59M	aa.aa	17:39:45
Theravance Biopharma	11.21	11.27	10.95	+0.54%	72.67K	aa.aa	17:38:52
Larimar Therapeutics Inc	3.065	3.160	3.010	-4.22%	302.98K	aa.aa	17:39:16
Ocular Therapeutix Inc	9.57	9.67	9.36	-0.52%	408.11K	aa.aa	17:16:39
SAGE Therapeutics	9.15	9.19	9.12	-0.60%	542.25K	aa.aa	17:39:05
Aurinia Pharma	7.420	7.628	7.415	-2.24%	550.43K	aa.aa	17:38:42
Genmab AS	20.46	20.56	20.33	+0.79%	703.25K	aa.aa	17:39:20
Mesoblast	10.550	10.630	10.321	-1.21%	136.32K	aa.aa	17:32:15
ADMA Biologics Inc	18.1250	18.3500	18.0224	-0.85%	444.39K	aa.aa	17:39:39
Xenon Pharmaceuticals	32.15	33.12	32.00	-3.34%	213.22K	aa.aa	17:39:35
Ascendis Pharma AS	173.17	175.70	170.73	-0.58%	218.1K	aa.aa	16:48:29
Rocket Pharma	2.83	2.92	2.80	-2.41%	970.38K	aa.aa	16:59:54
Summit Therapeutics PLC	23.250	23.689	22.400	-5.30%	1.89M	aa.aa	17:08:22
Kalvista Pharma	14.94	15.00	13.34	+24.67%	6.48M	aa.aa	17:35:01
Zevra Therapeutics	11.294	11.490	9.780	+15.96%	2.74M	aa.aa	17:35:03
Blueprint Medicines Corp	128.43	128.44	128.26	+0.06%	752.69K	aa.aa	17:02:01
Collegium Pharmaceutical	31.29	31.99	30.76	+3.08%	237.66K	aa.aa	17:37:47
Galapagos ADR	28.68	28.74	28.41	-0.52%	45.41K	aa.aa	17:33:12
Astria Therapeutics	6.170	6.235	5.602	+6.20%	168.29K	aa.aa	17:38:53
Immunitybio Inc	2.72	3.00	2.71	-0.18%	5.59M	aa.aa	17:39:50
Novocure Ltd	17.11	17.86	17.07	-3.42%	201.89K	aa.aa	17:39:40
Regenxbio Inc	8.49	8.78	8.39	-2.86%	194.83K	aa.aa	17:21:02
Kura Oncology Inc	5.74	5.95	5.72	-2.05%	301.59K	aa.aa	17:38:45
Axsome Therapeutics Inc	106.93	107.40	104.55	+1.41%	191.46K	aa.aa	17:38:52
Voyager Therapeutics Inc	3.050	3.200	3.035	-4.69%	161.34K	aa.aa	17:38:23
Wave Life Sciences Ltd	6.985	7.100	6.825	+0.50%	585.65K	aa.aa	17:32:13
Verona Pharma ADR	91.580	91.760	90.000	+0.05%	238.65K	aa.aa	17:16:48
BeOne Medicines DRC	241.54	244.26	240.01	-1.61%	107.21K	aa.aa	17:38:00
Corvus Pharmaceuticals	3.860	3.930	3.790	-2.28%	280.41K	aa.aa	17:38:47
Editas Medicine	2.52	2.63	2.48	-1.95%	1.31M	aa.aa	17:39:15
HUTCHMED DRC	15.54	15.60	15.45	-1.71%	7.24K	aa.aa	17:25:40
Syndax Pharmaceuticals	8.66	9.14	8.59	-3.72%	418.39K	aa.aa	17:38:31
Spyre Therapeutics	15.450	15.840	15.140	-1.97%	330.69K	aa.aa	17:08:26
Merus	52.74	53.90	52.25	-2.02%	105.75K	aa.aa	17:39:27
Intellia Therapeutics Inc	10.56	10.83	10.46	-1.68%	1.44M	aa.aa	17:29:37
Cartesian Therapeutics	10.945	11.170	10.710	-2.36%	15.93K	aa.aa	17:36:59
Medpace Holdings	319.00	321.32	315.88	-0.78%	134.94K	aa.aa	17:38:53
Protagonist Therapeutics	50.59	51.50	50.14	-0.91%	220.39K	aa.aa	17:39:01
AC Immune	1.940	2.080	1.940	-6.28%	76.5K	aa.aa	17:27:50
Crispr Therapeutics	51.42	52.88	50.26	-1.43%	970.27K	aa.aa	17:04:25
AnaptysBio	23.52	24.20	23.10	-0.97%	102.09K	aa.aa	17:38:29
Zymeworks	13.00	13.11	12.75	-0.31%	100.3K	aa.aa	17:39:30
UroGen Pharma	13.86	13.94	13.35	+2.06%	360.18K	aa.aa	17:19:34
argenx ADR	544.41	546.66	539.97	+0.17%	228.48K	aa.aa	17:37:58
Mersana Therapeutics	0.310	0.311	0.301	+7.08%	1.48M	aa.aa	17:39:12
Krystal Biotech	140.81	144.00	140.37	-1.59%	104.85K	aa.aa	17:32:58
Zai Lab	35.62	36.12	35.29	-2.16%	191.78K	aa.aa	17:39:35
Rhythm Pharma	66.34	66.83	65.69	+0.87%	288.9K	aa.aa	17:38:54
Apellis Pharma	17.68	18.24	17.37	-3.20%	465.57K	aa.aa	17:39:07
Scpharmaceuticals	3.860	3.990	3.855	-2.77%	53.3K	aa.aa	17:37:53
Denali Therapeutics	14.59	14.67	14.18	-0.71%	224.92K	aa.aa	17:06:38
Solid Biosciences	4.850	5.060	4.760	-3.58%	367.94K	aa.aa	17:39:01
Evolus	9.22	9.36	9.10	-0.59%	297.76K	aa.aa	17:39:24
Q32 Bio	1.356	1.440	1.350	-5.81%	87.41K	aa.aa	17:39:38
Cogent Biosciences	9.505	10.230	8.800	+25.40%	19.9M	aa.aa	17:35:03
Kiniksa Pharma	27.75	27.97	27.30	-0.47%	235.21K	aa.aa	17:38:23
Scholar Rock	35.17	35.80	34.79	-2.26%	229.53K	aa.aa	17:38:31
MeiraGTx	7.66	7.80	7.25	+2.00%	295.85K	aa.aa	17:39:40
Xeris Pharmaceuticals	4.750	4.870	4.620	0.00%	859.07K	aa.aa	17:38:53
Tectonic Therapeutic	20.740	21.400	20.540	-2.81%	36.11K	aa.aa	17:24:45
Autolus Therapeutics	2.310	2.375	2.290	-2.53%	655.18K	aa.aa	17:39:17
Replimune	9.69	9.90	9.37	+3.09%	810.09K	aa.aa	17:39:32
Aquestive Therapeutics	3.725	3.800	3.660	+0.13%	652.9K	aa.aa	17:39:27
Crinetics Pharma	29.49	30.34	29.24	-1.04%	176.35K	aa.aa	17:02:09
Y mAbs Therapeutics	4.16	4.28	4.14	-3.37%	56.9K	aa.aa	17:33:08
Sutro Biopharma	0.752	0.773	0.730	-1.43%	293.46K	aa.aa	17:38:21
Arvinas	7.79	7.93	7.68	-2.01%	561.37K	aa.aa	17:22:55
Guardant Health	49.80	50.50	49.00	-1.40%	607.67K	aa.aa	17:39:39
Allogene Therapeutics	1.165	1.230	1.160	-2.10%	868.45K	aa.aa	17:39:48
Twist Bioscience	35.95	37.76	35.66	-5.83%	504.38K	aa.aa	17:38:56
Moderna	30.15	30.85	30.00	-1.12%	3.2M	aa.aa	16:56:44
Alector	1.47	1.49	1.45	-2.98%	71.53K	aa.aa	16:47:08
Trevi Therapeutics	5.990	6.010	5.780	+0.67%	451.02K	aa.aa	17:39:25
Applied Therapeutics	0.346	0.350	0.315	+8.09%	1.66M	aa.aa	17:38:51
Ideaya Biosciences	21.55	22.09	21.39	-2.51%	195.68K	aa.aa	17:39:02
Bicycle Therapeutics	7.20	7.33	7.07	-3.10%	51.7K	aa.aa	16:55:31
Akero Therapeutics	50.98	52.73	50.71	-1.53%	283.64K	aa.aa	16:50:48
Stoke Therapeutics	11.68	11.72	11.43	+1.74%	207.36K	aa.aa	16:39:52
Personalis	6.725	7.380	6.650	-9.73%	788.69K	aa.aa	17:39:45
BridgeBio Pharma	43.53	43.77	42.95	-1.05%	879.67K	aa.aa	17:08:32
Adaptive Biotechnologies	11.650	11.890	11.410	-1.27%	634.84K	aa.aa	17:39:25
Mirum Pharmaceuticals	50.53	50.75	49.61	+0.46%	352.93K	aa.aa	17:33:59
Castle Biosciences	20.01	20.32	19.90	-1.43%	134.81K	aa.aa	17:39:08
10X Genomics	12.17	12.96	12.13	-6.46%	1.52M	aa.aa	17:39:50
IGM Biosciences	1.36	1.36	1.34	-0.37%	352.56K	aa.aa	17:34:19
BioNTech	109.97	111.64	109.05	-0.03%	206.09K	aa.aa	16:41:53
Vir Biotech	5.26	5.43	5.22	-2.77%	223.06K	aa.aa	17:38:23
Phathom Pharma	8.49	8.92	8.30	-4.82%	442.93K	aa.aa	17:22:44
89bio	10.16	10.23	9.98	0.00%	400.97K	aa.aa	17:39:09
Arcutis	13.20	13.80	13.06	-4.52%	872.03K	aa.aa	17:39:37
Beam	19.61	20.05	19.22	-2.00%	982.95K	aa.aa	17:39:32
Revolution Med	37.13	37.88	36.99	-1.95%	447.89K	aa.aa	17:39:01
Enliven Therapeutics	19.660	21.175	19.630	-5.16%	110.1K	aa.aa	17:39:37
Mind Medicine	7.210	7.385	6.950	+0.56%	811.19K	aa.aa	17:39:45
Keros	13.30	13.54	13.27	-1.12%	273.58K	aa.aa	17:39:21
Oric Pharma	10.77	10.86	10.49	-0.28%	126.73K	aa.aa	16:48:55
Immunovant	16.43	16.88	16.26	-3.05%	254.43K	aa.aa	17:08:08
Pliant	1.20	1.26	1.19	-5.16%	470.51K	aa.aa	17:38:34
Legend Bio	35.66	36.01	34.64	+0.04%	402.88K	aa.aa	17:39:44
Avidity Bio	28.19	28.98	27.98	-3.36%	345.38K	aa.aa	17:39:32
Vaxcyte	32.52	33.17	32.40	-2.20%	256.74K	aa.aa	17:38:50
Royalty Pharma	35.94	36.42	35.94	-1.18%	676.6K	aa.aa	17:39:50
Nkarta	1.71	1.76	1.70	-2.22%	118.54K	aa.aa	17:39:11
Relay	3.54	3.62	3.50	-2.48%	334.5K	aa.aa	17:38:57
Annexon	2.775	2.877	2.745	-3.98%	678.41K	aa.aa	17:38:47
Iteos	10.16	10.20	10.11	-0.20%	154.17K	aa.aa	17:38:24
Nurix	12.39	12.75	12.35	-2.67%	217.3K	aa.aa	17:39:08
CureVac NV	5.425	5.430	5.360	-0.46%	507.99K	aa.aa	17:26:19
Disc Medicine	53.42	54.60	53.14	-2.43%	54.48K	aa.aa	17:38:51
Harmony Bio	32.63	32.87	32.08	+1.45%	195.25K	aa.aa	17:39:45
Kymera	43.84	44.46	43.00	-2.12%	180.42K	aa.aa	17:38:41
Tango Therapeutics	5.65	5.79	5.42	-0.88%	521.87K	aa.aa	17:13:55
Dyne	8.16	8.84	8.11	-6.79%	1.38M	aa.aa	17:39:43
Compass Pathways	3.40	3.43	3.24	+4.29%	1.04M	aa.aa	17:11:34
Taysha Gene	2.395	2.482	2.350	-2.24%	296.09K	aa.aa	16:59:56
Silence Therapeutics	5.78	5.84	5.33	+4.62%	34.46K	aa.aa	17:37:05
C4	1.48	1.52	1.44	-0.31%	229.76K	aa.aa	17:39:48
Praxis Precision	47.15	47.68	46.08	-0.23%	73.88K	aa.aa	17:36:57
Tarsus	40.30	40.98	40.10	-2.07%	82K	aa.aa	17:39:46
Foghorn	4.92	5.16	4.89	-4.09%	44.28K	aa.aa	17:38:12
Atea	3.710	3.775	3.650	-0.80%	179.1K	aa.aa	17:39:00
Maravai Lifesciences	2.65	2.71	2.61	-0.75%	1.25M	aa.aa	17:39:03
Olema	4.47	4.57	4.38	-2.19%	255.63K	aa.aa	17:39:04
ARS Pharmaceuticals	17.72	17.90	16.44	+7.26%	565.53K	aa.aa	17:39:26
4D Molecular	3.94	4.31	3.94	-7.08%	105.97K	aa.aa	17:39:44
Abcellera Biologics	4.016	4.030	3.710	+5.67%	3.46M	aa.aa	17:39:39
Cullinan Oncology LLC	7.55	7.77	7.52	-3.33%	66.44K	aa.aa	17:36:10
Sana Biotechnology	3.11	3.24	3.03	-2.66%	2.89M	aa.aa	16:59:59
Immunocore Holdings	32.48	33.35	32.47	-1.64%	79.85K	aa.aa	17:38:13
Terns Pharmaceuticals	4.120	4.315	4.060	-4.63%	252.64K	aa.aa	17:38:55
NewAmsterdam Pharma	19.710	19.850	19.220	-0.71%	341.19K	aa.aa	17:39:00
Roivant Sciences	10.865	10.950	10.785	-1.14%	1.12M	aa.aa	16:57:14
Humacyte	2.180	2.300	2.175	-4.39%	1.11M	aa.aa	17:39:42
Design Therapeutics	3.760	3.805	3.640	-0.27%	43.36K	aa.aa	17:38:47
Edgewise Therapeutics	12.70	13.02	12.62	-2.53%	190.98K	aa.aa	17:39:09
Onkure Therapeutics	2.410	2.610	2.400	+1.26%	61.9K	aa.aa	17:35:59
Biomea Fusion	1.66	1.69	1.60	0.00%	616.6K	aa.aa	16:52:18
Recursion Pharmaceuticals	4.92	5.22	4.80	-6.74%	26.4M	aa.aa	17:34:17
Tourmaline Bio	16.27	16.32	15.97	-0.91%	33.94K	aa.aa	17:16:47
Vera Therapeutics	23.17	24.00	22.98	-3.46%	254.54K	aa.aa	17:02:22
Centessa Pharmaceuticals	13.51	14.14	13.51	-4.02%	262.02K	aa.aa	17:39:51
Day One Biopharmaceuticals	6.53	6.81	6.53	-3.97%	296.64K	aa.aa	17:39:49
Janux Therapeutics	23.97	24.34	23.52	-1.96%	268.19K	aa.aa	17:39:41
Lyell Immunopharma	9.495	9.640	9.255	-2.01%	18.77K	aa.aa	17:31:39
Verve Therapeutics	11.23	11.30	11.21	-0.49%	1.32M	aa.aa	17:29:20
Alpha Teknova	4.980	5.210	4.900	-4.41%	57.73K	aa.aa	17:38:30
LENZ Therapeutics	31.23	32.63	30.90	-4.00%	49.75K	aa.aa	17:39:03
Monte Rosa Therapeutics	4.93	5.13	4.73	+1.33%	239.77K	aa.aa	17:38:59
Erasca	1.435	1.455	1.380	-0.35%	362.31K	aa.aa	17:39:12
Tscan Therapeutics	1.47	1.54	1.45	-2.65%	180.04K	aa.aa	17:38:29
Absci	2.595	2.735	2.590	-6.32%	2.22M	aa.aa	17:39:34
Nuvalent	78.10	80.06	78.10	-2.96%	188.74K	aa.aa	17:38:49
MaxCyte	2.180	2.265	2.165	-2.46%	220.14K	aa.aa	17:38:50
Climb Bio	1.250	1.345	1.235	-2.34%	109.38K	aa.aa	17:38:33
Tyra Biosciences	9.64	10.02	9.56	-3.65%	74.59K	aa.aa	17:29:56
OmniAb	1.840	1.940	1.790	-4.66%	246.06K	aa.aa	17:38:56
Pyxis Oncology	1.140	1.150	1.100	+3.64%	172.14K	aa.aa	17:39:45
Aura Biosciences	6.29	6.47	6.27	-4.12%	33.25K	aa.aa	17:38:25
Entrada Therapeutics	7.10	7.16	6.97	-1.87%	39.56K	aa.aa	17:39:39
Amylyx Pharmaceuticals	6.530	6.530	6.150	+3.65%	404.39K	aa.aa	16:55:07
Tevogen Bio Holdings	1.208	1.235	1.190	-2.62%	231.82K	aa.aa	17:38:53
Arcellx	65.85	66.94	65.52	-1.95%	86.95K	aa.aa	17:38:24
PepGen	1.11	1.26	1.10	-9.03%	235.04K	aa.aa	17:37:50
Alvotech	9.00	9.26	8.93	-2.07%	90.28K	aa.aa	17:37:33
Prime Medicine	4.165	4.210	3.570	+33.92%	10.16M	aa.aa	17:35:00
Third Harmonic Bio	5.44	5.45	5.42	+0.09%	53.19K	aa.aa	17:38:59
Acrivon Therapeutics	1.27	1.30	1.25	-1.55%	67.18K	aa.aa	17:39:19
Mineralys Therapeutics	13.80	14.70	13.44	-5.09%	284.12K	aa.aa	17:39:34
Structure Therapeutics ADR	19.56	20.61	19.35	-3.95%	194.27K	aa.aa	17:38:34
Indivior PLC	15.78	15.88	15.32	+2.40%	732.93K	aa.aa	17:39:30
Fortrea Holdings	4.70	5.11	4.68	-10.06%	807.03K	aa.aa	17:39:43
Apogee Therapeutics	40.89	47.36	38.01	-13.84%	3.72M	aa.aa	17:08:41
Neumora Therapeutics	0.85	0.88	0.79	+3.46%	444.76K	aa.aa	17:39:40
Lexeo Therapeutics	4.54	4.84	4.36	+1.91%	841.89K	aa.aa	17:38:29
CARGO Therapeutics	4.42	4.50	4.32	-0.90%	145.32K	aa.aa	17:38:42
CG Oncology	26.36	26.94	26.02	-2.03%	172.15K	aa.aa	17:38:55
Arrivent Biopharma	20.25	20.79	19.71	-2.50%	127.98K	aa.aa	17:38:46
Kyverna Therapeutics	2.61	2.85	2.61	-7.12%	270.3K	aa.aa	16:50:32
Inhibrx Biosciences	17.10	17.13	15.83	+4.72%	71.67K	aa.aa	17:35:55
Rapport Therapeutics	12.24	12.37	11.71	+1.62%	76.85K	aa.aa	17:37:41
Tempus AI	58.29	60.06	57.19	-4.40%	5.41M	aa.aa	17:37:48
Grail	44.24	46.04	42.95	-5.31%	747.37K	aa.aa	17:39:34
Alumis	3.35	3.39	3.20	-1.47%	257.15K	aa.aa	17:39:27
Artiva Biotherapeutics	1.59	1.64	1.58	-1.24%	79.05K	aa.aa	17:38:59

NSE 30

4,455.50

+7.76

+0.17%

NSE All Share

121,361.87

+371.60

+0.31%

US 30

44,378.20

-450.3

-1.00%

US 500

6,232.20

-47.2

-0.75%

FTSE 100

8,806.53

-16.38

-0.19%

DAX

24,040.71

+253.26

+1.06%

South Africa Top 40

89,623.71

+222.92

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.150	-1.61%	61.38M
Access Holdings	22.05	-2.00%	42.02M
Nigerian Breweries	63.00	+1.04%	38.00M
Zenith Bank	57.55	+0.09%	24.73M
First HoldCo	28.00	+9.80%	20.96M
Guaranty Trust Holding	84.50	+1.56%	12.06M
Nestle Nigeria	1,500.00	0.00%	819.09K

Name	Last	Chg. %	Vol.
Cadbury Nig	53.35	+10.00%	6.46M
UPDC REIT	7.15	+10.00%	1.43M
Ellah Lakes	8.91	+10.00%	12.56M
Tripple Gee and Co	2.97	+10.00%	685.78K
Redstarex	9.20	+9.92%	261.38K
Nigerian Exchange	51.00	+9.91%	2.47M
Meyer	16.10	+9.90%	280.36K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.50	-10.00%	19.16M
Rtbriscoe	3.30	-9.59%	6.12M
Prestige	1.20	-9.09%	8.91M
UPDC	4.35	-8.23%	25.39M
Berger Paints	30.50	-7.58%	560.67K
International Energy Insurance	2.20	-7.17%	2.41M
Japaul Gold Ventures	2.53	-6.30%	53.34M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	0.00%	759.61K
Guaranty Trust Holding	84.50	+1.56%	12.06M
Academy Press	6.78	+9.89%	360.66K
FTN Cocoa Processors PLC	5.13	+9.85%	12.11M
Oando Plc	55.10	+0.09%	2.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+37.00%	582.25
A Aaaaa	425.00	+37.00%	582.25
A Aaaaaaa	92.50	+34.33%	124.26
Aa A Aaaaaa Aaaaaaaa	92.50	+34.33%	124.26
Aa Aaaaaa Aa	5,450.00	+23.69%	6,741.11
Aaaaaa	5,450.00	+23.69%	6,741.11
Aa Aaaaa Aaa A	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+37.00%	582.25
A Aaaaa	425.00	+37.00%	582.25
A Aaaaaaa	92.50	+34.33%	124.26
Aa A Aaaaaa Aaaaaaaa	92.50	+34.33%	124.26
Aa Aaaaaa Aa	5,450.00	+23.69%	6,741.11
Aaaaaa	5,450.00	+23.69%	6,741.11
Aa Aaaaa Aaa A	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.8%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.4%

KOSPI

+49.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma