NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

4,552.6

+62.2(+1.39%)

Real-time Data·17:56:38

Day's Range

4,523.4

4,555.9

52 wk Range

3,568.4

4,954.8

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vertex	472.18	474.76	469.57	+0.80%	332.87K	aa.aa	17:52:36
Gilead	115.10	115.74	113.61	+0.76%	2.18M	aa.aa	17:53:21
Amgen	302.50	305.57	301.41	-0.35%	509.72K	aa.aa	17:54:59
Biogen	129.04	129.63	127.53	+0.89%	503.58K	aa.aa	17:52:47
Illumina	108.05	109.59	107.06	-0.61%	502.13K	aa.aa	17:36:59
Viatris	9.19	9.27	9.14	-0.05%	1.87M	aa.aa	17:56:32
Ionis Pharma	43.97	45.66	43.06	+6.00%	1.9M	aa.aa	17:56:23
Oruka Therapeutics	14.090	14.320	13.730	+2.62%	29.66K	aa.aa	17:51:43
ACADIA	23.95	24.05	22.95	+5.83%	787.48K	aa.aa	17:56:21
Alkermes Plc	26.84	27.59	26.57	-0.61%	791.27K	aa.aa	17:36:55
Alnylam	343.12	345.98	333.03	+3.80%	865.42K	aa.aa	17:25:06
Arrowhead Pharma	16.36	16.55	16.21	+2.76%	431.88K	aa.aa	17:46:15
Vericel Corp Ord	41.08	41.19	40.11	+3.06%	132.26K	aa.aa	17:54:17
Sarepta	18.19	19.24	17.13	+14.91%	25.5M	aa.aa	17:56:14
BioCryst	8.330	8.390	8.125	+2.97%	879.97K	aa.aa	17:55:59
Biomarin Pharma	59.02	59.07	58.45	+1.35%	438.76K	aa.aa	17:56:01
Codexis	2.915	2.915	2.840	+3.37%	204.23K	aa.aa	17:55:45
Cytokinetics Inc	37.25	37.34	35.86	+3.76%	458.63K	aa.aa	17:56:34
Dynavax	11.345	11.405	11.240	+1.39%	265.71K	aa.aa	17:56:37
Avadel Pharma	10.865	11.025	10.720	+2.21%	241.34K	aa.aa	17:55:52
Amicus	6.375	6.390	6.130	+4.00%	1.63M	aa.aa	17:56:17
Geron	1.1450	1.1600	1.1200	+0.88%	2.09M	aa.aa	17:44:23
Grifols ADR	10.95	11.14	10.73	+4.24%	784.93K	aa.aa	17:55:41
Halozyme	60.06	60.21	59.20	+1.71%	408.65K	aa.aa	17:38:03
Incyte	78.14	78.72	77.36	+0.99%	882.09K	aa.aa	17:25:56
Insmed	106.84	107.15	103.50	+1.75%	1.29M	aa.aa	17:45:55
Amneal Pharma A	8.155	8.235	8.100	+0.80%	417.77K	aa.aa	17:55:31
Ironwood	0.85	0.95	0.85	-4.34%	502.95K	aa.aa	17:29:48
Jazz Pharma	116.71	117.16	115.62	+0.09%	127.78K	aa.aa	17:55:38
Ligand	136.99	138.02	133.85	+4.11%	34.65K	aa.aa	17:16:34
Lexicon	1.050	1.091	1.040	-1.87%	774.65K	aa.aa	17:33:08
MannKind	3.955	3.990	3.840	+3.53%	879.43K	aa.aa	17:55:30
Neurocrine	136.66	136.80	133.63	+1.84%	451.31K	aa.aa	17:56:23
Novavax	7.055	7.120	6.960	+0.64%	1.79M	aa.aa	17:56:13
Omeros	4.065	4.095	3.810	+2.39%	660.32K	aa.aa	17:56:37
Pacific Biosciences	1.560	1.600	1.548	+1.30%	2.45M	aa.aa	17:56:28
Pacira	22.15	22.17	21.40	+2.50%	127.83K	aa.aa	17:56:38
Eyepoint Pharma	10.360	10.390	10.040	+5.18%	119.89K	aa.aa	17:24:52
Rigel	20.780	21.085	19.900	+4.42%	117.92K	aa.aa	17:49:11
SIGA Tech	6.910	7.105	6.880	-1.43%	94.94K	aa.aa	17:52:03
Madrigal Pharma	298.54	302.00	293.47	+1.41%	156.24K	aa.aa	17:55:25
Innoviva	18.52	18.69	18.43	+0.33%	139.19K	aa.aa	17:55:37
Vanda	4.84	4.87	4.69	+3.31%	448.96K	aa.aa	17:55:56
Sanofi ADR	49.24	49.25	48.87	-0.23%	658.07K	aa.aa	17:55:02
Altimmune	3.74	3.90	3.71	-2.48%	1.43M	aa.aa	17:55:39
Savara	2.6750	2.7000	2.6100	+2.10%	180.53K	aa.aa	17:55:50
CorMedix	11.840	12.020	11.590	+1.72%	572.66K	aa.aa	17:49:32
Supernus	34.39	34.59	34.18	+2.81%	185.79K	aa.aa	17:22:47
Arbutus Biopharma	3.370	3.415	3.320	+2.12%	175.14K	aa.aa	17:10:00
United Therapeutics	289.85	300.47	285.59	-2.59%	434.15K	aa.aa	17:51:38
Regeneron Pharma	560.67	563.59	554.91	+0.45%	186.51K	aa.aa	17:40:00
ANI Pharma	65.76	66.39	63.35	+2.43%	110.19K	aa.aa	17:41:16
Amarin	14.980	15.145	14.490	+2.25%	55.37K	aa.aa	17:52:50
Exelixis	37.41	37.98	36.95	+1.27%	2.07M	aa.aa	17:53:33
AstraZeneca ADR	76.29	76.47	75.36	+3.12%	5.33M	aa.aa	17:55:15
Prothena	7.26	7.33	7.00	+4.76%	595.5K	aa.aa	17:53:44
Harrow Health	33.840	35.143	33.780	-2.00%	138.67K	aa.aa	17:18:11
Arcturus Therapeutics Holdings Inc	13.46	13.57	13.12	+3.09%	175.79K	aa.aa	17:48:02
Enanta	8.06	8.31	7.92	-0.49%	80.98K	aa.aa	17:51:39
Precigen	1.775	1.850	1.619	+13.06%	3.62M	aa.aa	17:55:54
Agios Pharm	38.72	39.12	38.00	+2.62%	174.35K	aa.aa	17:56:31
Esperion	1.465	1.520	1.430	-0.34%	2.8M	aa.aa	17:56:25
Fate Therapeutics	1.195	1.230	1.180	+2.14%	593.75K	aa.aa	17:54:36
PTC Therapeutics	51.18	51.33	49.33	+3.83%	801.28K	aa.aa	17:56:17
MacroGenics Inc	1.51	1.60	1.47	-4.75%	783.45K	aa.aa	17:56:30
Veracyte Inc	24.49	24.63	23.79	+0.08%	615K	aa.aa	17:36:37
Xencor Inc	9.13	9.21	8.99	+3.46%	151.52K	aa.aa	17:56:34
Anavex Life Sciences	11.513	11.625	11.400	+1.35%	180.88K	aa.aa	17:44:45
Iovance Biotherapeutics	2.70	2.98	2.69	-7.57%	9.12M	aa.aa	17:50:04
Neurogene	23.120	23.800	21.280	+10.10%	93.64K	aa.aa	17:49:09
Uniqure NV	15.475	16.285	14.540	+13.12%	1.94M	aa.aa	17:41:11
Travere Therapeutics	15.88	15.97	15.68	+2.25%	272.41K	aa.aa	17:52:12
Ultragenyx	28.27	28.46	27.78	+2.21%	824.76K	aa.aa	17:44:01
Phibro	28.32	28.50	28.08	+1.11%	64.79K	aa.aa	17:54:55
Amphastar P	21.74	21.84	21.47	+0.30%	95.36K	aa.aa	17:53:22
Ardelyx Inc	4.435	4.440	4.280	+5.09%	1.34M	aa.aa	17:56:19
Theravance Biopharma	11.26	11.26	11.06	+2.09%	35.99K	aa.aa	17:54:36
Larimar Therapeutics Inc	3.735	3.780	3.270	+5.81%	2.52M	aa.aa	17:56:34
Ocular Therapeutix Inc	12.18	12.20	11.84	+3.66%	534.18K	aa.aa	17:56:17
SAGE Therapeutics	8.71	8.74	8.70	+0.11%	1.76M	aa.aa	17:17:59
Aurinia Pharma	9.145	9.420	9.010	+2.24%	846.19K	aa.aa	17:55:39
Genmab AS	22.48	22.56	22.41	-0.53%	221.3K	aa.aa	17:41:10
Mesoblast	15.730	16.000	15.550	-1.32%	103.67K	aa.aa	17:55:49
ADMA Biologics Inc	18.7000	18.9250	18.4400	+2.41%	972.49K	aa.aa	17:56:35
Xenon Pharmaceuticals	31.43	31.87	31.04	+1.81%	262.36K	aa.aa	17:55:51
Ascendis Pharma AS	165.51	166.05	163.88	+1.34%	110.95K	aa.aa	17:21:15
Rocket Pharma	3.34	3.36	3.15	+10.80%	2.26M	aa.aa	17:55:06
Summit Therapeutics PLC	27.150	27.690	26.840	+1.53%	710.16K	aa.aa	17:55:51
Kalvista Pharma	14.26	14.35	13.69	+3.67%	265.75K	aa.aa	17:55:59
Zevra Therapeutics	11.170	11.240	10.830	+3.33%	508.65K	aa.aa	17:55:15
Collegium Pharmaceutical	31.30	31.48	31.16	+0.27%	30.12K	aa.aa	17:42:03
Galapagos ADR	33.26	33.51	32.89	+1.34%	137.54K	aa.aa	17:55:36
Astria Therapeutics	6.970	7.340	6.730	+4.81%	149.98K	aa.aa	17:50:25
Immunitybio Inc	2.62	2.67	2.58	+3.23%	2.73M	aa.aa	17:55:38
Novocure Ltd	11.46	11.58	11.25	+0.75%	1.33M	aa.aa	17:18:19
Regenxbio Inc	9.28	9.32	8.66	+10.34%	445.57K	aa.aa	17:47:53
Kura Oncology Inc	6.47	6.55	6.40	+1.57%	410.13K	aa.aa	17:54:59
Axsome Therapeutics Inc	103.06	103.99	101.22	+2.64%	199.11K	aa.aa	17:55:07
Voyager Therapeutics Inc	3.675	3.790	3.256	+14.84%	1.2M	aa.aa	17:30:19
Wave Life Sciences Ltd	8.510	8.537	7.750	+2.28%	584.01K	aa.aa	17:54:15
Verona Pharma ADR	105.230	105.270	105.170	+0.06%	1.49M	aa.aa	17:23:28
BeOne Medicines DRC	302.54	306.58	301.30	-1.05%	177.86K	aa.aa	17:20:20
Corvus Pharmaceuticals	4.540	4.665	4.460	+0.44%	164.26K	aa.aa	17:55:36
Editas Medicine	2.71	2.71	2.56	+4.44%	1.15M	aa.aa	17:44:20
HUTCHMED DRC	18.43	18.79	18.23	-4.06%	27.48K	aa.aa	17:26:05
Syndax Pharmaceuticals	10.48	10.72	10.18	+1.26%	829.16K	aa.aa	17:36:15
Spyre Therapeutics	17.370	17.450	16.780	+3.58%	99.54K	aa.aa	17:56:23
Merus	66.60	67.17	66.04	+1.03%	87.33K	aa.aa	17:35:20
Intellia Therapeutics Inc	12.88	13.07	12.67	+3.04%	1.71M	aa.aa	17:50:23
Cartesian Therapeutics	13.530	13.720	13.110	+0.97%	24.22K	aa.aa	17:41:09
Medpace Holdings	445.41	451.31	443.79	-0.56%	153.34K	aa.aa	17:50:41
Protagonist Therapeutics	54.96	56.24	54.39	-0.09%	141.27K	aa.aa	17:55:16
AC Immune	2.268	2.383	2.250	-3.49%	52.62K	aa.aa	17:50:30
Crispr Therapeutics	59.15	61.38	58.75	+0.22%	1.35M	aa.aa	17:44:23
AnaptysBio	24.89	26.57	23.61	-5.07%	426K	aa.aa	17:30:08
Zymeworks	13.57	13.80	13.47	+0.44%	114.86K	aa.aa	17:54:36
UroGen Pharma	19.53	19.74	18.92	+3.31%	588.8K	aa.aa	17:55:15
argenx ADR	606.45	606.45	596.01	+1.28%	111.54K	aa.aa	17:15:13
Mersana Therapeutics	6.820	7.040	6.600	-1.87%	71.72K	aa.aa	17:56:31
Krystal Biotech	155.56	156.19	153.15	+2.29%	89.47K	aa.aa	17:38:36
Zai Lab	38.38	38.89	37.18	-5.27%	222.85K	aa.aa	17:26:56
Rhythm Pharma	86.54	87.09	85.03	+1.06%	131.49K	aa.aa	17:35:56
Apellis Pharma	20.11	20.13	19.14	+6.12%	1.35M	aa.aa	17:56:28
Scpharmaceuticals	5.500	5.696	5.445	+0.92%	48.36K	aa.aa	17:54:19
Denali Therapeutics	14.44	14.71	13.77	+6.06%	882.06K	aa.aa	17:42:31
Solid Biosciences	7.200	7.250	7.050	+1.84%	547.04K	aa.aa	17:56:39
Evolus	9.33	9.35	9.20	+0.86%	279.28K	aa.aa	17:50:59
Q32 Bio	2.160	2.240	2.063	+1.89%	78.11K	aa.aa	17:53:50
Cogent Biosciences	11.780	12.105	11.750	-0.51%	531.64K	aa.aa	17:19:49
Kiniksa Pharma	30.59	31.05	29.92	+0.71%	648.62K	aa.aa	17:56:30
Scholar Rock	38.68	39.13	37.93	+3.78%	339.58K	aa.aa	17:44:19
MeiraGTx	7.83	8.25	7.76	-3.04%	524.95K	aa.aa	17:55:51
Xeris Pharmaceuticals	5.285	5.289	5.020	+5.70%	665.19K	aa.aa	17:56:31
Tectonic Therapeutic	23.175	23.240	22.520	+3.88%	94.53K	aa.aa	17:36:36
Autolus Therapeutics	2.505	2.600	2.420	+3.51%	893.11K	aa.aa	17:56:35
Replimune	7.74	8.07	5.72	+106.30%	157.24M	aa.aa	17:55:58
Aquestive Therapeutics	4.090	4.099	3.970	+4.07%	305.32K	aa.aa	17:55:58
Crinetics Pharma	29.78	30.15	29.38	+1.74%	204.32K	aa.aa	17:56:26
Y mAbs Therapeutics	5.13	5.16	4.99	+3.22%	97.24K	aa.aa	17:40:54
Sutro Biopharma	0.886	0.890	0.830	+5.45%	135.29K	aa.aa	17:55:04
Arvinas	8.12	8.13	7.57	+8.49%	1.03M	aa.aa	17:17:24
Guardant Health	44.97	44.99	43.56	+3.81%	1.19M	aa.aa	17:56:32
Allogene Therapeutics	1.385	1.490	1.350	-1.07%	3.95M	aa.aa	17:56:30
Twist Bioscience	35.51	35.90	34.77	+2.36%	324.84K	aa.aa	17:04:55
Moderna	32.91	33.40	32.46	+0.77%	2.55M	aa.aa	17:53:40
Alector	1.71	1.73	1.62	+5.90%	216.62K	aa.aa	17:39:28
Trevi Therapeutics	7.665	7.740	7.555	+1.52%	485K	aa.aa	17:20:27
Applied Therapeutics	0.436	0.455	0.424	-1.40%	374.83K	aa.aa	17:55:23
Ideaya Biosciences	26.14	26.16	25.02	+5.23%	603.35K	aa.aa	17:56:01
Bicycle Therapeutics	8.77	8.82	8.49	+2.93%	41.5K	aa.aa	17:52:56
Akero Therapeutics	48.53	48.75	47.76	+2.19%	177.25K	aa.aa	17:52:01
Stoke Therapeutics	13.00	13.12	12.61	+4.00%	113.95K	aa.aa	17:08:26
Personalis	5.770	5.880	5.600	+3.41%	454.55K	aa.aa	17:56:13
BridgeBio Pharma	46.21	46.64	46.04	-0.24%	533.89K	aa.aa	17:56:26
Adaptive Biotechnologies	10.520	10.650	10.300	+1.25%	362.33K	aa.aa	17:49:22
Mirum Pharmaceuticals	51.92	52.49	51.37	+1.46%	74.44K	aa.aa	17:56:37
Castle Biosciences	16.39	16.67	16.08	+0.99%	125.48K	aa.aa	17:54:12
10X Genomics	14.09	14.32	13.89	+0.64%	811.71K	aa.aa	17:55:50
BioNTech	111.74	113.30	111.25	+0.23%	342.83K	aa.aa	17:10:06
Vir Biotech	5.46	5.46	5.30	+3.90%	288.19K	aa.aa	17:56:29
Phathom Pharma	8.79	8.82	8.57	+1.97%	183.06K	aa.aa	17:23:45
89bio	9.52	9.52	9.30	+3.20%	248.05K	aa.aa	17:36:40
Arcutis	14.90	15.38	14.82	-0.60%	504.2K	aa.aa	17:38:29
Beam	21.24	21.31	20.41	+6.57%	1.18M	aa.aa	17:55:46
Revolution Med	37.60	38.02	37.25	+1.58%	500.58K	aa.aa	17:56:37
Enliven Therapeutics	19.990	20.415	19.670	-0.40%	91.29K	aa.aa	17:51:19
Mind Medicine	9.380	9.440	9.150	+2.63%	366.08K	aa.aa	17:55:55
Keros	14.79	14.81	14.66	+2.14%	99.88K	aa.aa	17:24:17
Oric Pharma	11.06	11.31	10.86	+0.18%	233.16K	aa.aa	17:36:23
Immunovant	17.07	17.12	16.77	+2.52%	329.54K	aa.aa	17:56:20
Pliant	1.54	1.54	1.46	+5.48%	237.78K	aa.aa	17:54:16
Legend Bio	40.68	41.61	40.23	-0.22%	711.53K	aa.aa	17:56:09
Avidity Bio	38.66	38.97	37.17	+7.54%	1.42M	aa.aa	17:15:11
Vaxcyte	35.80	36.52	35.29	+3.23%	287.31K	aa.aa	17:53:17
Royalty Pharma	37.32	37.35	36.85	+0.13%	875.21K	aa.aa	17:56:31
Nkarta	2.24	2.32	2.06	+8.73%	428.16K	aa.aa	17:56:41
Relay	3.74	3.78	3.68	+3.18%	501.84K	aa.aa	17:33:59
Annexon	2.685	2.685	2.375	+12.82%	729.59K	aa.aa	17:56:29
Iteos	10.15	10.16	10.11	+0.45%	274.71K	aa.aa	17:56:21
Nurix	12.22	12.33	12.00	+2.78%	168.49K	aa.aa	17:56:25
CureVac NV	5.435	5.440	5.405	+0.46%	209.63K	aa.aa	17:36:10
Disc Medicine	61.04	61.59	60.30	+2.07%	86.17K	aa.aa	17:52:17
Harmony Bio	35.66	35.89	35.25	+0.59%	120.84K	aa.aa	17:45:06
Kymera	44.39	44.75	44.06	+1.57%	178.03K	aa.aa	17:56:25
Tango Therapeutics	6.51	6.69	6.39	+0.85%	2.26M	aa.aa	17:56:23
Dyne	9.95	10.02	9.32	+8.15%	1.41M	aa.aa	17:55:46
Compass Pathways	4.25	4.38	4.21	-1.05%	571.73K	aa.aa	17:46:19
Taysha Gene	2.845	2.909	2.670	+8.59%	2.16M	aa.aa	17:55:28
Silence Therapeutics	6.21	6.25	6.01	+0.16%	20.31K	aa.aa	17:44:43
C4	2.34	2.35	2.23	+4.00%	491.99K	aa.aa	17:56:13
Praxis Precision	58.63	59.27	56.63	+4.77%	156.8K	aa.aa	17:36:42
Tarsus	41.25	41.55	39.97	+2.77%	310.08K	aa.aa	17:56:34
Foghorn	6.00	6.20	5.90	+1.61%	34.17K	aa.aa	17:54:54
Atea	3.860	3.967	3.800	+1.58%	157.91K	aa.aa	17:51:16
Maravai Lifesciences	2.53	2.54	2.47	+1.81%	307.71K	aa.aa	17:51:03
Olema	5.31	5.32	5.04	+5.99%	257.32K	aa.aa	17:21:12
ARS Pharmaceuticals	18.22	18.42	17.86	+2.65%	440.09K	aa.aa	17:46:59
4D Molecular	4.55	4.59	4.41	+4.36%	139.04K	aa.aa	17:53:42
Abcellera Biologics	4.735	4.820	4.670	+0.96%	1.68M	aa.aa	17:55:39
Cullinan Oncology LLC	8.46	8.59	8.16	+1.44%	857.75K	aa.aa	17:56:18
Sana Biotechnology	4.66	4.70	4.44	+4.80%	1.53M	aa.aa	17:55:30
Immunocore Holdings	33.91	34.61	33.78	-0.01%	87.1K	aa.aa	17:56:16
Terns Pharmaceuticals	6.095	6.100	5.812	+6.00%	319.69K	aa.aa	17:56:11
NewAmsterdam Pharma	22.635	23.590	21.550	-0.64%	558.95K	aa.aa	17:55:26
Roivant Sciences	11.585	11.630	11.363	+1.44%	1.64M	aa.aa	17:56:25
Humacyte	2.425	2.455	2.365	+2.32%	1.25M	aa.aa	17:42:54
Design Therapeutics	4.190	4.190	4.020	+5.27%	12.57K	aa.aa	17:55:12
Edgewise Therapeutics	15.23	15.29	14.12	+9.14%	482.98K	aa.aa	17:56:29
Onkure Therapeutics	2.268	2.342	2.260	+0.35%	61.09K	aa.aa	17:07:18
Biomea Fusion	1.70	1.71	1.66	+2.73%	216.55K	aa.aa	17:29:16
Recursion Pharmaceuticals	6.06	6.20	6.01	+1.87%	9.11M	aa.aa	17:56:01
Tourmaline Bio	23.35	23.43	22.64	+2.89%	98.07K	aa.aa	17:53:58
Vera Therapeutics	21.15	21.32	20.65	+2.05%	219.44K	aa.aa	17:29:21
Centessa Pharmaceuticals	15.35	15.47	15.12	+0.92%	176.63K	aa.aa	17:52:57
Day One Biopharmaceuticals	7.16	7.17	7.00	+2.36%	285.65K	aa.aa	17:56:33
Janux Therapeutics	24.94	25.07	24.32	+3.19%	192.6K	aa.aa	17:54:56
Lyell Immunopharma	13.095	13.130	12.700	+1.75%	23.09K	aa.aa	17:29:56
Alpha Teknova	5.010	5.180	4.810	+4.59%	364.5K	aa.aa	17:55:12
LENZ Therapeutics	31.68	32.56	31.39	+0.03%	162.59K	aa.aa	17:55:43
Monte Rosa Therapeutics	5.59	5.59	5.31	+6.18%	125.71K	aa.aa	17:56:37
Erasca	1.580	1.595	1.560	+1.94%	200.76K	aa.aa	17:36:32
Tscan Therapeutics	1.83	1.86	1.80	+1.67%	72.93K	aa.aa	17:50:33
Absci	3.052	3.170	2.950	+3.46%	5.34M	aa.aa	17:46:07
Nuvalent	81.09	82.10	79.99	+2.37%	57.98K	aa.aa	17:17:03
MaxCyte	2.165	2.170	2.110	+2.12%	141.9K	aa.aa	17:54:08
Climb Bio	1.520	1.566	1.510	+0.66%	52.67K	aa.aa	17:30:06
Tyra Biosciences	11.57	11.66	11.22	+3.26%	68.01K	aa.aa	17:48:24
OmniAb	2.030	2.030	1.920	+3.57%	150.8K	aa.aa	17:56:05
Pyxis Oncology	1.200	1.200	1.130	+5.26%	66.82K	aa.aa	17:52:00
Aura Biosciences	6.91	6.98	6.78	+1.77%	71.2K	aa.aa	17:56:13
Entrada Therapeutics	6.56	6.57	6.37	+4.29%	31.21K	aa.aa	17:51:29
Amylyx Pharmaceuticals	8.140	8.280	7.949	+2.39%	320.26K	aa.aa	17:46:28
Tevogen Bio Holdings	1.072	1.079	1.005	+3.03%	511.9K	aa.aa	17:56:30
Arcellx	73.77	74.43	71.82	+5.39%	385.39K	aa.aa	17:56:32
PepGen	1.40	1.41	1.36	+1.45%	37.57K	aa.aa	17:52:54
Alvotech	9.52	9.73	9.42	-2.11%	125.2K	aa.aa	17:56:14
Prime Medicine	4.105	4.138	3.865	+7.18%	968.04K	aa.aa	17:29:41
Third Harmonic Bio	5.39	5.43	5.38	+0.09%	100.02K	aa.aa	17:56:26
Acrivon Therapeutics	1.34	1.44	1.32	+0.75%	218.88K	aa.aa	17:55:12
Mineralys Therapeutics	15.08	15.08	13.98	+8.65%	277.13K	aa.aa	17:56:32
Structure Therapeutics ADR	18.35	18.44	17.81	+3.09%	186.36K	aa.aa	17:55:07
Indivior	17.67	17.68	17.32	+2.26%	1.37M	aa.aa	17:48:09
Fortrea Holdings	6.33	6.49	6.20	-0.55%	286.21K	aa.aa	17:56:15
Apogee Therapeutics	38.28	38.31	37.41	+0.94%	234.45K	aa.aa	17:55:55
Neumora Therapeutics	2.08	2.22	2.03	-5.07%	438.87K	aa.aa	17:45:22
Lexeo Therapeutics	4.78	5.06	4.36	+16.59%	1.04M	aa.aa	17:26:43
CARGO Therapeutics	4.51	4.52	4.49	+0.45%	363.79K	aa.aa	17:55:48
CG Oncology	27.33	28.50	26.73	+4.95%	657.97K	aa.aa	17:56:32
Arrivent Biopharma	20.26	20.64	19.77	+0.07%	125.61K	aa.aa	17:55:43
Kyverna Therapeutics	3.96	4.03	3.92	+2.86%	58.7K	aa.aa	17:44:41
Inhibrx Biosciences	24.38	24.76	24.14	+0.49%	36.21K	aa.aa	17:55:02
Rapport Therapeutics	15.41	15.94	15.18	-0.06%	34.46K	aa.aa	17:50:26
Tempus AI	58.32	59.46	57.70	+0.06%	3.62M	aa.aa	17:55:12
Grail	34.95	35.24	34.18	+2.42%	376.44K	aa.aa	17:56:31
Alumis	4.18	4.18	3.87	+5.95%	279.54K	aa.aa	17:56:24
Artiva Biotherapeutics	3.09	3.15	2.86	+6.19%	142.91K	aa.aa	17:55:46

NSE 30

5,110.26

+51.12

+1.01%

NSE All Share

139,278.67

+1,365.80

+0.99%

US 30

44,652.50

+19.5

+0.04%

US 500

6,384.90

+14.0

+0.22%

FTSE 100

9,136.94

+0.62

+0.01%

DAX

24,272.65

+55.28

+0.23%

South Africa Top 40

91,597.63

+76.89

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	471.10	+4.32%	6.99M
Okomu Oil Palm	1,050.00	0.00%	385.41K
UAC Of Nigeria	73.00	+9.94%	2.99M
Lafarge Africa	151.00	+7.63%	14.59M
Guaranty Trust Holding	101.95	+4.03%	30.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa A	509.60	+38.81%	707.38
Aa Aaa	509.60	+38.81%	707.38
Aaaa A	5,450.00	+30.99%	7,138.95
Aaaaaa Aaaaaaa	5,450.00	+30.99%	7,138.95
Aaaaaaa	66.50	+25.53%	83.48
Aa A Aaaaaaaaa	66.50	+25.53%	83.48
Aaaaaaaa	135.00	+24.29%	167.79

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa A	509.60	+38.81%	707.38
Aa Aaa	509.60	+38.81%	707.38
Aaaa A	5,450.00	+30.99%	7,138.95
Aaaaaa Aaaaaaa	5,450.00	+30.99%	7,138.95
Aaaaaaa	66.50	+25.53%	83.48
Aa A Aaaaaaaaa	66.50	+25.53%	83.48
Aaaaaaaa	135.00	+24.29%	167.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2339.8%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.0%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+697.1%

Dow Jones Industrial Average

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.8%

S&P Midcap 400

+214.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1154.3%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+762.4%

Bovespa

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+380.8%

KOSPI

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1163.0%

S&P/TSX Composite

+88.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma