Investing.com - Financial Markets Worldwide
Open in App

NASDAQ Biotechnology (NBI)

NASDAQ
Currency in USD
6,849.9
-9.5(-0.14%)
Closed·

NASDAQ Biotechnology Constituents

Upside

Vertex

529.65
532.23522.01+1.10%1.07M
aa.aa

Gilead

135.77
136.85132.01+2.04%5.49M
aa.aa

Amgen

414.30
421.79412.20-0.70%2.03M
aa.aa

Biogen

203.89
207.57203.53-1.56%936.83K
aa.aa

Illumina

192.84
193.12187.63+0.55%867.97K
aa.aa

Viatris

16.28
16.5716.140.00%12.76M
aa.aa

Ionis Pharma

55.42
57.1655.37-2.67%2.41M
aa.aa

Oruka Therapeutics

104.675
107.550102.310-0.44%812.28K
aa.aa

ACADIA

29.41
29.7629.10+0.07%1.35M
aa.aa

Alkermes Plc

49.21
50.1448.97-0.38%1.37M
aa.aa

Alnylam

221.20
223.44216.50+1.94%1.44M
aa.aa

Arrowhead Pharma

89.24
90.9788.45+1.03%1.04M
aa.aa

Vericel Corp Ord

44.35
45.2744.01+0.91%416.86K
aa.aa

Sarepta

18.22
18.2517.23+6.05%3M
aa.aa

BioCryst

10.340
10.5909.780+5.08%5.03M
aa.aa

Biomarin Pharma

69.55
70.6268.71+0.97%3.97M
aa.aa

Codexis

1.480
1.5311.460-1.33%919.99K
aa.aa

Coherus BioSciences

1.210
1.2601.180-2.42%968.34K
aa.aa

Cytokinetics Inc

76.45
78.9576.30-1.34%1.27M
aa.aa

Geron

1.6300
1.65001.4700+10.14%12.72M
aa.aa

Grifols ADR

7.99
8.067.98-0.75%214.93K
aa.aa

Halozyme

102.62
104.78101.810.00%2.85M
aa.aa

Incyte

121.07
122.28120.06-0.39%1.08M
aa.aa

Insmed

132.57
135.30131.67-1.62%2.73M
aa.aa

Amneal Pharma A

17.100
18.00017.070-4.36%2.25M
aa.aa

Ironwood

4.30
4.324.06+6.17%1.93M
aa.aa

Jazz Pharma

247.98
257.16246.48-3.33%1.29M
aa.aa

Ligand

288.75
299.34288.60-2.35%368.56K
aa.aa

Lifecore Biomedical

4.83
4.964.67+3.65%162.56K
aa.aa

MannKind

3.840
3.9803.815-2.29%4.5M
aa.aa

Neurocrine

161.94
165.46161.78-1.81%808.12K
aa.aa

Novavax

7.950
8.0307.780+0.76%2.61M
aa.aa

Omeros

13.600
13.85013.330-0.15%1.89M
aa.aa

Pacific Biosciences

1.140
1.1701.140-0.87%6.12M
aa.aa

Pacira

24.38
24.7824.26-0.20%802.59K
aa.aa

Eyepoint Pharma

13.050
13.10512.370-0.15%2.06M
aa.aa

Rigel

42.020
42.04040.950+0.86%208.36K
aa.aa

SIGA Tech

2.880
2.9902.870-1.71%582.33K
aa.aa

Madrigal Pharma

535.27
535.57512.79+3.87%415.2K
aa.aa

Innoviva

20.75
20.8620.54+0.34%596.04K
aa.aa

Vanda

4.93
5.094.85-1.79%1.07M
aa.aa

Sanofi ADR

43.56
43.9043.43+0.18%2.84M
aa.aa

Altimmune

3.00
3.082.98-1.64%3.63M
aa.aa

Savara

5.5700
5.98005.5300-2.79%1.26M
aa.aa

CorMedix

7.300
7.6207.250-3.05%1.18M
aa.aa

Supernus

46.88
48.6146.77-0.40%669.68K
aa.aa

United Therapeutics

515.50
534.41512.47-2.67%343.39K
aa.aa

Regeneron Pharma

797.00
813.63796.66-1.37%939.19K
aa.aa

ANI Pharma

74.53
77.0074.00-1.62%526.21K
aa.aa

Exelixis

51.33
53.4951.14-3.08%2.04M
aa.aa

Prothena

9.22
9.298.86+1.10%475.25K
aa.aa

Harrow Health

39.420
42.99937.700-3.14%1.91M
aa.aa

Arcturus Therapeutics Holdings Inc

7.52
7.707.06+6.67%821.8K
aa.aa

Enanta

13.52
13.8212.71-2.10%200.17K
aa.aa

Kamada

7.090
7.1807.090-0.70%53.13K
aa.aa

Precigen

6.860
7.1006.750-2.00%4.88M
aa.aa

Puma Biotech

8.770
8.9108.480+0.92%314.6K
aa.aa

Agios Pharm

32.69
33.6132.22+0.31%938.75K
aa.aa

PTC Therapeutics

73.70
75.0072.86-1.25%763.59K
aa.aa

Veracyte Inc

46.41
46.6745.72+0.30%551.01K
aa.aa

Xencor Inc

22.10
22.2221.38+2.41%1.11M
aa.aa

Anavex Life Sciences

3.510
3.5403.360+3.54%662.62K
aa.aa

Iovance Biotherapeutics

6.49
6.536.18+1.41%10.38M
aa.aa

Neurogene

35.800
36.27030.570-2.05%352.61K
aa.aa

Uniqure NV

45.000
46.50044.640-2.30%984.43K
aa.aa

Travere Therapeutics

60.21
61.9760.20-1.12%1.28M
aa.aa

Ultragenyx

26.96
27.5926.42+0.60%2.14M
aa.aa

Phibro

34.08
35.1533.74-0.20%105.42K
aa.aa

Amphastar P

20.42
20.5720.00+0.54%570.49K
aa.aa

Ardelyx Inc

3.940
4.0903.920-1.50%8.17M
aa.aa

Theravance Biopharma

16.92
16.9616.90+0.06%952.37K
aa.aa

Larimar Therapeutics Inc

4.310
4.3854.020+7.48%1.66M
aa.aa

Ocular Therapeutix Inc

9.76
9.779.16+5.63%2.18M
aa.aa

Aurinia Pharma

15.370
15.59015.310-0.52%730.73K
aa.aa

Genmab AS

30.85
30.9830.52-0.06%1.59M
aa.aa

Mesoblast

16.920
17.04016.820+1.44%143.67K
aa.aa

ADMA Biologics Inc

9.9050
10.01009.7300+1.59%2.54M
aa.aa

Xenon Pharmaceuticals

63.22
64.9562.82-1.57%665.64K
aa.aa

Ascendis Pharma AS

254.57
258.48252.26-0.41%418.49K
aa.aa

Rocket Pharma

3.50
3.673.37-3.85%1.7M
aa.aa

Summit Therapeutics PLC

15.115
15.73014.680+1.65%4.96M
aa.aa

Zevra Therapeutics

11.340
11.57011.320-1.22%710.56K
aa.aa

Collegium Pharmaceutical

25.98
27.4425.90-4.49%1.29M
aa.aa

Lakefront Bio ADR

28.73
28.7927.22+6.76%492.36K
aa.aa

Immunitybio Inc

7.60
7.667.48+1.47%5.03M
aa.aa

Novocure Ltd

17.66
17.8317.29+2.02%923.86K
aa.aa

Regenxbio Inc

10.65
10.7910.15+2.21%881.2K
aa.aa

Aclaris Therapeutics Inc

5.920
5.9355.800+0.34%1.21M
aa.aa

CytomX Therapeutics Inc

3.450
3.5003.370+0.29%1.7M
aa.aa

Kura Oncology Inc

9.93
9.999.70+0.81%876.71K
aa.aa

Axsome Therapeutics Inc

215.77
223.05215.35-2.32%834.38K
aa.aa

Voyager Therapeutics Inc

3.200
3.2553.150+0.95%398K
aa.aa

Wave Life Sciences Ltd

5.045
6.1155.010-16.89%6.92M
aa.aa

BeOne Medicines DRC

359.27
366.99358.66+0.08%634.93K
aa.aa

Corvus Pharmaceuticals

14.730
14.76013.600+7.21%834.53K
aa.aa

Editas Medicine

2.95
2.992.83+4.98%1.91M
aa.aa

Syndax Pharmaceuticals

20.29
20.5819.93-0.39%790.97K
aa.aa

Spyre Therapeutics

102.740
105.44099.840-2.46%931.73K
aa.aa

Intellia Therapeutics Inc

12.02
12.1411.690.00%2.57M
aa.aa

Medpace Holdings

605.50
608.18598.22+0.51%159.91K
aa.aa

Protagonist Therapeutics

148.29
151.88147.37-1.14%306.57K
aa.aa

AC Immune

2.540
2.7002.349+11.40%1.06M
aa.aa

Crispr Therapeutics

54.07
54.6953.12+1.05%1.07M
aa.aa

AnaptysBio

57.87
59.0056.41+4.33%372.05K
aa.aa

Zymeworks

24.32
24.9324.17+0.66%461.24K
aa.aa

UroGen Pharma

47.11
47.3345.52+1.73%876.58K
aa.aa

argenx ADR

864.74
876.38855.79-0.16%476.35K
aa.aa

Krystal Biotech

327.05
336.28324.32-1.37%147.9K
aa.aa

Zai Lab

26.00
26.6623.54+10.31%3.81M
aa.aa

Rhythm Pharma

112.85
117.49112.51-2.29%728.86K
aa.aa

Denali Therapeutics

24.69
25.2924.59-1.24%1.15M
aa.aa

Solid Biosciences

8.850
8.8908.500+3.39%900.48K
aa.aa

Evolus

8.34
8.437.55+10.17%2.79M
aa.aa

Cogent Biosciences

38.700
40.85038.640-6.81%2.78M
aa.aa

Kiniksa Pharma

77.80
78.2575.72+1.66%350.87K
aa.aa

Scholar Rock

52.07
53.1351.25+0.35%853.9K
aa.aa

MeiraGTx

13.05
13.2312.81+0.23%288.63K
aa.aa

Xeris Pharmaceuticals

8.390
8.4367.960+5.01%1.78M
aa.aa

Tectonic Therapeutic

31.870
33.74531.700-2.57%162.59K
aa.aa

Autolus Therapeutics

2.330
2.4302.020+12.56%7.69M
aa.aa

Replimune

13.65
14.1413.20-0.15%4.77M
aa.aa

Aquestive Therapeutics

4.410
4.6904.240+2.80%6.5M
aa.aa

Crinetics Pharma

84.36
84.3884.20+0.25%1.42M
aa.aa

Arvinas

8.99
9.128.860.00%572.1K
aa.aa

Kodiak Sciences

42.110
43.80041.210-2.97%515.92K
aa.aa

Guardant Health

165.09
168.90163.50-1.27%1.3M
aa.aa

Allogene Therapeutics

2.120
2.1902.065+0.95%4.97M
aa.aa

Twist Bioscience

123.12
125.63120.65-1.41%1.06M
aa.aa

Eton Pharmaceuticals

42.050
43.60040.610-3.71%584.58K
aa.aa

Moderna

60.57
61.4058.60+1.27%6.56M
aa.aa

Gossamer Bio

0.182
0.1860.174+3.41%10.61M
aa.aa

Trevi Therapeutics

17.800
18.39017.5200.00%1.32M
aa.aa

Ideaya Biosciences

36.84
37.3536.03+0.27%488.6K
aa.aa

Bicycle Therapeutics

4.12
4.154.09+0.24%107.22K
aa.aa

Stoke Therapeutics

32.96
33.0431.23+2.26%1.31M
aa.aa

Personalis

14.020
14.35013.950-3.31%3.23M
aa.aa

BridgeBio Pharma

83.70
89.4983.35-1.15%3.08M
aa.aa

Adaptive Biotechnologies

25.390
26.09025.009-0.24%2.96M
aa.aa

Mirum Pharmaceuticals

98.23
101.0297.51-0.48%579.01K
aa.aa

Fulcrum Therapeutics

3.690
3.7753.655-1.60%804.12K
aa.aa

Castle Biosciences

32.24
32.9931.46-0.34%313.47K
aa.aa

10X Genomics

58.48
60.6957.26-0.15%4.34M
aa.aa

BioNTech

92.80
93.2392.040.00%705.98K
aa.aa

Vir Biotech

8.93
9.018.77+0.45%1.2M
aa.aa

Phathom Pharma

8.51
8.828.47-0.70%1.79M
aa.aa

Cabaletta Bio

2.790
2.8352.735-0.36%3.53M
aa.aa

I Mab

1.840
1.8501.761+3.95%318.92K
aa.aa

Arcutis

26.23
26.8225.82+1.20%1.05M
aa.aa

Black Diamond

2.09
2.101.95+5.56%812.74K
aa.aa

Beam

26.85
27.5726.53-1.58%1.33M
aa.aa

Revolution Med

205.55
208.25202.01-0.69%1.68M
aa.aa

Enliven Therapeutics

58.780
59.27057.390-1.08%1.28M
aa.aa

Definium Therapeutics

40.910
45.59540.620-9.39%3.36M
aa.aa

Keros

10.64
10.7310.55-0.47%137.92K
aa.aa

Oric Pharma

13.73
14.1213.54+0.81%1.02M
aa.aa

Immunovant

40.93
40.9338.99+2.61%1.14M
aa.aa

Legend Bio

21.83
22.3520.71+5.66%4.23M
aa.aa

Vaxcyte

59.22
59.6557.83+1.60%796.78K
aa.aa

Royalty Pharma

57.79
58.6357.76-0.31%2.39M
aa.aa

Relay

19.99
20.2719.66+0.25%1.98M
aa.aa

Annexon

5.340
5.4505.165-0.93%924.79K
aa.aa

Nurix

25.96
26.3625.46+0.31%700.36K
aa.aa

Orchestra Biomed Holdings

4.400
4.6604.270-1.35%345.49K
aa.aa

Disc Medicine

81.21
81.4278.22+3.74%254.56K
aa.aa

Harmony Bio

39.52
39.5638.62+1.33%557.49K
aa.aa

Kymera

109.62
110.37106.30+0.96%2.38M
aa.aa

Tango Therapeutics

26.34
27.5326.15-4.81%2.26M
aa.aa

Dyne

26.71
27.1326.14+0.79%1.4M
aa.aa

Compass Pathways

13.38
13.6913.20+1.52%2.19M
aa.aa

Taysha Gene

6.680
6.7506.280+4.87%4.99M
aa.aa

Silence Therapeutics

14.72
16.5214.63-4.60%3.29M
aa.aa

C4

3.87
4.003.64+6.91%3.09M
aa.aa

Praxis Precision

370.68
372.00361.37+1.01%320.98K
aa.aa

Tarsus

69.46
69.6666.34+2.51%740.8K
aa.aa

Foghorn

6.59
6.836.21+5.61%383.57K
aa.aa

Atea

5.050
5.0704.920+0.60%178.47K
aa.aa

Maravai Lifesciences

5.81
6.185.73-4.28%2.42M
aa.aa

Olema

10.43
11.289.70-12.65%2.67M
aa.aa

ARS Pharmaceuticals

5.95
5.985.80+0.68%1.35M
aa.aa

4D Molecular

11.47
11.5410.80+2.96%453.67K
aa.aa

Cullinan Oncology LLC

19.63
19.8218.24+7.39%808.17K
aa.aa

Sana Biotechnology

3.79
3.813.54+4.99%2.52M
aa.aa

Immunocore Holdings

34.18
34.6233.62+0.59%283.53K
aa.aa

Pharvaris NV

34.42
35.1333.78-1.21%477.25K
aa.aa

Vor Biopharma

23.590
23.79022.800+0.94%646.97K
aa.aa

NewAmsterdam Pharma

27.620
28.63027.290-1.29%2.34M
aa.aa

Roivant Sciences

35.250
36.00034.560-1.48%5.84M
aa.aa

Humacyte

0.710
0.7450.710-4.70%3.59M
aa.aa

QuantumSi

0.820
0.8490.795+3.80%2.06M
aa.aa

Design Therapeutics

14.620
14.72014.200+2.02%313.44K
aa.aa

Edgewise Therapeutics

44.31
45.7543.73-0.61%1.09M
aa.aa

Recursion Pharmaceuticals

3.35
3.423.27+1.82%11.01M
aa.aa

Vera Therapeutics

30.29
32.0530.03-4.08%1.92M
aa.aa

Janux Therapeutics

16.52
16.8416.21+0.67%577.86K
aa.aa

Lyell Immunopharma

14.880
15.51514.320+3.84%134.52K
aa.aa

ATAI Beckley

7.210
7.2607.210-0.55%3.67M
aa.aa

Alpha Teknova

7.040
7.2406.690+4.76%376.6K
aa.aa

LENZ Therapeutics

5.21
5.485.05-2.80%530.04K
aa.aa

Monte Rosa Therapeutics

15.76
16.0815.54-0.38%704.41K
aa.aa

GH Research

29.08
30.9629.04-1.52%673.37K
aa.aa

Erasca

18.310
18.57017.480+1.05%3.43M
aa.aa

Candel Therapeutics

10.65
10.6910.41+1.43%857.17K
aa.aa

Caribou Biosciences

1.690
1.7101.650+1.81%995.21K
aa.aa

Immuneering

4.800
4.8654.550+5.96%1.07M
aa.aa

Rani Therapeutics Holdings

0.79
0.810.77+1.29%323.56K
aa.aa

Tenaya Therapeutics

0.751
0.7700.735+1.90%2.02M
aa.aa

Invivyd

0.688
0.7190.680+2.08%1.46M
aa.aa

Tyra Biosciences

25.18
26.4524.75-4.08%730.13K
aa.aa

OmniAb

3.380
3.5453.295-0.29%1.19M
aa.aa

Pyxis Oncology

2.830
4.0001.900-26.11%12.12M
aa.aa

Aura Biosciences

8.04
8.207.31+4.42%1.01M
aa.aa

Entrada Therapeutics

7.04
7.276.93+1.29%264.1K
aa.aa

Amylyx Pharmaceuticals

23.630
23.73022.190+4.23%833.86K
aa.aa

PepGen

2.90
3.142.86-3.01%1.15M
aa.aa

Alvotech

3.80
3.863.75+0.80%772.81K
aa.aa

Prime Medicine

3.260
3.2903.085+3.49%2.26M
aa.aa

Mineralys Therapeutics

27.33
27.5726.62-0.18%679.8K
aa.aa

Structure Therapeutics ADR

52.13
53.7051.88-3.10%471.77K
aa.aa

Indivior

38.43
39.2938.39-0.10%2.21M
aa.aa

Fortrea Holdings

19.52
19.5918.82+2.79%869.37K
aa.aa

Apogee Therapeutics

134.69
134.72134.57+0.03%1.06M
aa.aa

Sagimet Biosciences

9.520
10.0109.280-0.52%1.48M
aa.aa

Neumora Therapeutics

1.70
1.701.61+4.94%517.5K
aa.aa

Abivax ADR

126.81
128.50125.08-0.54%466.24K
aa.aa

Lexeo Therapeutics

4.78
4.894.54+3.24%1.33M
aa.aa

CG Oncology

77.03
77.4975.34+0.61%809.61K
aa.aa

Arrivent Biopharma

31.39
31.6030.57+1.29%453.37K
aa.aa

Kyverna Therapeutics

8.02
8.227.85+1.65%657.73K
aa.aa

Contineum Therapeutics

14.82
15.2914.20+2.28%903.22K
aa.aa

Inhibrx Biosciences

92.38
94.4190.97-0.78%260.03K
aa.aa

Rapport Therapeutics

48.82
48.9446.35+3.92%425.32K
aa.aa

Tempus AI

55.69
56.5853.00+1.14%3.78M
aa.aa

Grail

75.48
76.4473.70+0.86%575.77K
aa.aa

Alumis

25.37
27.6923.80-7.85%1.32M
aa.aa

Bicara Therapeutics

23.76
26.9222.80-14.32%1.72M
aa.aa

MBX Biosciences

66.01
68.4965.11-0.21%359.76K
aa.aa

Zenas Biopharma

32.44
32.8830.71+1.41%1.07M
aa.aa

Bioage Labs

10.67
11.5510.44-6.81%761.07K
aa.aa

Upstream Bio

7.09
7.707.01-4.70%628.05K
aa.aa

Septerna

47.76
48.0038.62+22.93%1.16M
aa.aa

Maze Therapeutics

27.31
28.3726.53+0.11%379.88K
aa.aa

Sionna Therapeutics

5.10
5.494.49+13.33%14.93M
aa.aa

Jyong Biotech

2.10
2.192.010.00%35.26K
aa.aa

Caris Life Sciences

23.14
23.6622.99-1.11%6.04M
aa.aa

First Tracks Biotherapeutics

46.75
49.9146.47-2.44%613.57K
aa.aa

FAQ

Q

A
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.