NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

7,076.4

+60.9(+0.87%)

Real-time Data·20:13:55

Day's Range

6,970.8

7,085.8

52 wk Range

4,697.8

7,411.0

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vertex	521.50	528.89	515.30	+1.00%	379.89K	aa.aa	19:04:54
Gilead	150.81	152.97	149.69	-0.37%	2.65M	aa.aa	19:23:09
Amgen	407.50	409.99	403.88	+0.35%	773.78K	aa.aa	19:32:18
Biogen	227.41	228.72	224.31	-0.05%	541.21K	aa.aa	19:34:57
Illumina	269.40	269.40	250.92	+5.49%	1.69M	aa.aa	19:25:01
Viatris	17.25	17.38	17.00	+0.73%	4.35M	aa.aa	19:34:37
Ionis Pharma	43.97	44.60	43.25	+0.09%	1.6M	aa.aa	19:25:22
Oruka Therapeutics	85.890	89.180	82.695	-4.49%	904.98K	aa.aa	19:34:10
ACADIA	22.91	24.38	22.00	-9.91%	4.16M	aa.aa	19:35:00
Alkermes Plc	40.80	42.08	40.65	-3.16%	1.17M	aa.aa	19:25:43
Alnylam	248.47	251.79	245.52	+0.79%	465.92K	aa.aa	19:34:12
Arrowhead Pharma	65.77	67.45	65.46	-1.78%	858.26K	aa.aa	18:38:01
Vericel Corp Ord	39.11	39.40	38.39	+0.83%	164.9K	aa.aa	19:30:26
Sarepta	18.32	19.14	18.05	-3.32%	1.37M	aa.aa	19:24:23
BioCryst	8.515	8.650	8.395	-0.64%	2.98M	aa.aa	19:34:19
Biomarin Pharma	61.53	62.33	61.13	-1.09%	695.75K	aa.aa	19:34:56
Codexis	1.360	1.420	1.350	-1.45%	634.76K	aa.aa	19:30:05
Coherus BioSciences	1.230	1.265	1.210	-2.38%	798.23K	aa.aa	19:33:37
Cytokinetics Inc	65.72	66.15	64.89	-0.14%	885.69K	aa.aa	19:24:35
Geron	1.2551	1.2600	1.2000	+1.22%	3.23M	aa.aa	18:52:34
Grifols ADR	7.19	7.28	7.17	-0.14%	245.07K	aa.aa	18:36:17
Halozyme	115.40	115.40	111.07	+2.63%	1.33M	aa.aa	19:33:39
Incyte	123.40	125.55	123.03	-0.99%	433.16K	aa.aa	19:06:35
Insmed	120.27	121.55	118.38	+1.63%	1.39M	aa.aa	19:30:52
Amneal Pharma A	19.540	19.620	19.190	+1.09%	517.38K	aa.aa	18:35:44
Ironwood	4.14	4.26	4.05	-2.93%	865.33K	aa.aa	19:25:11
Jazz Pharma	235.38	235.90	232.00	+0.21%	307.08K	aa.aa	19:23:58
Ligand	300.43	301.39	296.37	+0.68%	62.24K	aa.aa	18:34:43
Lifecore Biomedical	4.24	4.41	4.21	-3.64%	30.48K	aa.aa	19:17:50
MannKind	3.295	3.330	3.230	-1.35%	1.75M	aa.aa	19:34:05
Neurocrine	139.12	139.53	137.00	-0.27%	477.63K	aa.aa	19:14:03
Novavax	10.455	10.850	10.380	-0.90%	2.34M	aa.aa	19:00:42
Omeros	20.245	20.620	20.110	-2.39%	378.07K	aa.aa	19:02:53
Pacific Biosciences	1.475	1.520	1.380	+4.61%	5.48M	aa.aa	19:34:19
Pacira	24.65	24.97	24.58	+0.08%	154.63K	aa.aa	18:36:43
Eyepoint Pharma	3.665	3.725	3.540	-1.48%	1.31M	aa.aa	19:34:49
Rigel	47.545	47.870	47.000	-1.22%	56.63K	aa.aa	19:33:12
SIGA Tech	3.230	3.270	3.155	+1.89%	626.27K	aa.aa	19:33:58
Madrigal Pharma	513.87	521.67	510.57	+0.17%	108.91K	aa.aa	19:17:16
Innoviva	20.72	20.77	20.28	+2.37%	446.01K	aa.aa	19:35:00
Vanda	5.04	5.05	4.94	-0.10%	424.47K	aa.aa	19:34:02
Sanofi ADR	41.05	41.61	40.93	-1.46%	2.08M	aa.aa	19:25:50
Altimmune	3.08	3.19	2.98	-3.61%	2.58M	aa.aa	19:34:37
Savara	5.0550	5.0750	4.8840	+1.10%	1.5M	aa.aa	19:34:06
CorMedix	7.655	7.785	7.620	-0.46%	335.73K	aa.aa	18:44:42
Supernus	43.38	43.85	42.77	-0.02%	315.44K	aa.aa	19:34:59
Arbutus Biopharma	4.865	4.880	4.801	+0.31%	4.57M	aa.aa	19:35:00
United Therapeutics	469.23	481.32	469.20	-4.13%	320.34K	aa.aa	19:31:37
Regeneron Pharma	797.83	807.21	789.41	-0.50%	273.98K	aa.aa	19:14:06
ANI Pharma	75.16	75.22	73.69	+0.98%	130.36K	aa.aa	19:34:53
Exelixis	57.44	57.49	56.58	+1.25%	709.25K	aa.aa	19:16:16
Prothena	8.36	8.73	8.30	-3.69%	207.54K	aa.aa	19:25:19
Harrow Health	33.275	33.500	32.500	-0.97%	248.21K	aa.aa	19:33:58
Arcturus Therapeutics Holdings Inc	14.09	14.50	13.80	+5.94%	999.92K	aa.aa	19:35:00
Enanta	11.89	11.95	11.67	-0.54%	94.23K	aa.aa	19:32:56
Kamada	8.780	8.830	8.650	+0.11%	54.69K	aa.aa	19:11:18
Precigen	7.640	7.655	7.325	+2.69%	2.12M	aa.aa	19:27:34
Puma Biotech	9.775	9.800	9.020	+5.33%	273.66K	aa.aa	19:34:38
Agios Pharm	33.35	34.13	31.37	-2.44%	1.01M	aa.aa	19:33:38
PTC Therapeutics	62.45	62.70	61.23	+0.18%	961.41K	aa.aa	19:34:47
Veracyte Inc	47.64	48.19	43.51	+8.71%	1.69M	aa.aa	19:34:56
Xencor Inc	23.97	24.69	23.69	-1.20%	448.01K	aa.aa	19:34:29
Anavex Life Sciences	2.350	2.360	2.270	0.00%	690.39K	aa.aa	19:33:06
Iovance Biotherapeutics	10.62	10.65	10.15	+4.22%	6.31M	aa.aa	19:34:56
Neurogene	31.320	31.780	30.430	+1.26%	243.82K	aa.aa	19:34:04
Uniqure NV	39.430	42.850	36.820	-7.79%	3.4M	aa.aa	19:35:00
Travere Therapeutics	60.42	60.80	59.22	+0.98%	796.23K	aa.aa	19:35:00
Ultragenyx	14.75	14.87	14.55	-0.87%	2.06M	aa.aa	19:34:04
Phibro	33.70	34.25	33.05	-1.17%	58.96K	aa.aa	19:29:48
Amphastar P	25.78	25.82	24.65	+3.29%	256.61K	aa.aa	19:32:43
Ardelyx Inc	3.465	3.490	3.415	-0.43%	2.01M	aa.aa	19:34:41
Theravance Biopharma	17.03	17.07	17.02	0.00%	10.04M	aa.aa	23/09
Larimar Therapeutics Inc	3.445	3.860	3.400	-10.87%	2.71M	aa.aa	19:34:57
Ocular Therapeutix Inc	9.85	9.98	9.60	-1.50%	1.1M	aa.aa	19:35:02
Aurinia Pharma	16.585	16.600	16.300	+1.13%	389.34K	aa.aa	19:34:47
Genmab AS	34.75	35.00	34.37	0.00%	1.54M	aa.aa	19:29:44
Mesoblast	15.500	15.590	15.150	+1.37%	177.51K	aa.aa	19:34:45
ADMA Biologics Inc	9.5250	9.8250	9.3700	-1.80%	1.43M	aa.aa	19:33:32
Xenon Pharmaceuticals	37.22	37.42	36.07	+1.81%	1.35M	aa.aa	19:01:23
Ascendis Pharma AS	229.94	230.00	220.23	+3.05%	671.21K	aa.aa	19:34:14
Rocket Pharma	2.78	3.03	2.68	-7.95%	2.8M	aa.aa	19:31:20
Summit Therapeutics PLC	16.725	16.750	16.090	+1.67%	3.13M	aa.aa	19:35:03
Zevra Therapeutics	11.170	11.315	11.060	-1.33%	213.05K	aa.aa	19:11:22
Collegium Pharmaceutical	22.57	22.71	21.90	+0.53%	326.86K	aa.aa	19:35:00
Lakefront Bio ADR	30.25	30.67	29.87	-1.53%	337.28K	aa.aa	19:34:25
Immunitybio Inc	8.58	8.60	8.31	-0.58%	5.11M	aa.aa	19:34:32
Novocure Ltd	16.25	16.37	15.73	0.00%	465.58K	aa.aa	19:34:03
Regenxbio Inc	7.24	7.46	7.12	-3.53%	705.09K	aa.aa	19:21:32
Aclaris Therapeutics Inc	5.335	5.335	5.150	+1.43%	1.25M	aa.aa	19:34:26
CytomX Therapeutics Inc	2.730	2.780	2.680	-1.80%	1.69M	aa.aa	19:33:18
Kura Oncology Inc	10.96	11.07	10.66	-0.72%	952.45K	aa.aa	19:35:03
Axsome Therapeutics Inc	196.14	197.11	190.72	+1.39%	198.46K	aa.aa	19:34:27
Voyager Therapeutics Inc	2.755	2.880	2.710	-4.01%	740.36K	aa.aa	19:34:36
Wave Life Sciences Ltd	3.930	4.005	3.820	-0.51%	2M	aa.aa	19:33:04
BeOne Medicines DRC	360.60	360.60	355.14	-1.21%	300.34K	aa.aa	19:33:05
Corvus Pharmaceuticals	11.845	12.475	11.505	-5.54%	668.19K	aa.aa	19:35:03
Editas Medicine	2.70	2.70	2.55	+0.37%	1.87M	aa.aa	19:33:51
Syndax Pharmaceuticals	17.89	17.91	17.18	+1.39%	911.99K	aa.aa	19:34:56
Spyre Therapeutics	85.910	87.460	82.930	-2.56%	1.22M	aa.aa	19:34:11
Intellia Therapeutics Inc	12.04	12.15	11.62	-2.35%	3.06M	aa.aa	19:29:30
Medpace Holdings	618.63	626.83	610.79	+0.24%	145.3K	aa.aa	19:30:14
Protagonist Therapeutics	136.89	140.80	134.10	-1.31%	416.6K	aa.aa	19:34:39
AC Immune	2.695	2.850	2.660	-4.77%	180.18K	aa.aa	19:33:02
Crispr Therapeutics	55.21	57.17	53.91	-0.99%	906.33K	aa.aa	19:28:02
AnaptysBio	51.58	52.16	50.35	+1.60%	232.03K	aa.aa	19:34:24
Zymeworks	26.69	27.50	26.14	-2.96%	298.71K	aa.aa	18:38:37
UroGen Pharma	41.17	41.62	39.92	-1.11%	499.45K	aa.aa	19:34:53
argenx ADR	956.20	965.27	944.21	+1.10%	209.34K	aa.aa	18:35:26
Krystal Biotech	341.73	343.89	336.56	-0.01%	88.01K	aa.aa	18:53:10
Zai Lab	25.24	25.39	24.81	-4.54%	368.02K	aa.aa	19:34:33
Rhythm Pharma	98.20	99.28	95.38	-0.04%	378.18K	aa.aa	19:34:30
Denali Therapeutics	20.31	20.43	19.73	-0.73%	1.26M	aa.aa	19:34:11
Solid Biosciences	7.445	7.985	7.350	-7.17%	809.4K	aa.aa	19:21:58
Evolus	7.89	8.00	7.79	-1.37%	158.89K	aa.aa	19:29:30
Cogent Biosciences	31.550	31.610	30.350	+0.45%	1.75M	aa.aa	19:34:48
Kiniksa Pharma	74.71	76.95	74.46	-1.80%	178.56K	aa.aa	19:15:24
Scholar Rock	49.44	50.41	48.21	-0.83%	1.03M	aa.aa	19:34:52
MeiraGTx	11.29	11.51	11.15	-3.91%	761.95K	aa.aa	19:34:55
Xeris Pharmaceuticals	8.940	8.940	8.560	+3.23%	526.05K	aa.aa	19:34:59
Tectonic Therapeutic	23.900	24.850	23.060	-4.32%	104.28K	aa.aa	19:32:14
Autolus Therapeutics	1.895	1.968	1.880	-2.82%	1.06M	aa.aa	19:34:21
Replimune	12.54	12.88	12.07	-3.24%	1.11M	aa.aa	19:15:21
Aquestive Therapeutics	4.735	4.755	4.625	+0.74%	2.13M	aa.aa	19:34:53
Arvinas	7.56	7.81	7.39	-3.45%	356.04K	aa.aa	19:32:53
Kodiak Sciences	31.085	31.300	29.810	-1.38%	529.39K	aa.aa	19:03:59
Guardant Health	175.75	181.79	173.50	-0.32%	1.64M	aa.aa	19:34:54
Allogene Therapeutics	1.645	1.670	1.600	-1.50%	3.84M	aa.aa	19:15:01
Twist Bioscience	178.28	179.83	156.83	+12.48%	2.15M	aa.aa	19:29:03
Eton Pharmaceuticals	58.230	58.400	55.340	+4.71%	252.01K	aa.aa	19:34:48
Moderna	185.98	189.22	180.39	+2.13%	9.37M	aa.aa	19:17:38
Gossamer Bio	10.870	11.679	10.750	-1.09%	159.17K	aa.aa	19:14:50
Trevi Therapeutics	14.540	14.540	14.000	+0.55%	933.09K	aa.aa	19:32:57
Ideaya Biosciences	36.86	37.78	35.59	-1.60%	727.24K	aa.aa	19:34:59
Bicycle Therapeutics	3.71	3.94	3.66	+2.92%	638.75K	aa.aa	19:34:11
Stoke Therapeutics	25.55	26.30	25.31	-2.14%	627.85K	aa.aa	19:34:24
Personalis	16.425	16.630	16.100	+0.46%	691.42K	aa.aa	19:14:02
BridgeBio Pharma	67.01	67.17	65.33	+1.98%	2.36M	aa.aa	19:35:01
Adaptive Biotechnologies	29.085	29.300	27.510	+4.28%	1.3M	aa.aa	19:34:50
Mirum Pharmaceuticals	89.15	90.69	87.64	-0.19%	365.83K	aa.aa	19:32:51
Fulcrum Therapeutics	3.765	3.820	3.750	-1.18%	1.24M	aa.aa	19:33:46
Castle Biosciences	34.32	35.84	33.90	-1.61%	192.57K	aa.aa	19:33:53
10X Genomics	82.78	83.03	74.60	+9.47%	2.15M	aa.aa	19:34:54
BioNTech	98.78	99.59	97.05	+0.33%	406.92K	aa.aa	19:14:12
Vir Biotech	10.67	11.16	10.36	-3.79%	1.05M	aa.aa	19:34:40
Phathom Pharma	7.00	7.18	6.91	+0.21%	465.8K	aa.aa	19:27:25
Cabaletta Bio	2.180	2.220	2.060	-1.80%	4.53M	aa.aa	19:34:54
I Mab	1.460	1.540	1.425	-4.58%	655.54K	aa.aa	19:33:32
Arcutis	25.91	26.68	25.19	-1.78%	1.17M	aa.aa	19:13:56
Black Diamond	1.90	1.90	1.83	0.00%	358.98K	aa.aa	19:33:14
Beam	24.59	24.61	23.16	+0.90%	1.44M	aa.aa	19:34:51
Revolution Med	192.20	195.73	189.84	+0.77%	1.5M	aa.aa	18:45:19
Enliven Therapeutics	45.270	46.515	44.810	-1.78%	462.51K	aa.aa	19:15:27
Definium Therapeutics	36.660	37.600	35.890	-2.63%	1.37M	aa.aa	19:14:03
Keros	11.33	11.60	10.97	-2.58%	121.16K	aa.aa	19:10:29
Oric Pharma	13.42	13.44	12.79	+0.64%	1.14M	aa.aa	19:34:36
Immunovant	34.14	34.55	33.35	-1.17%	865.95K	aa.aa	19:18:52
Legend Bio	18.38	18.57	18.15	-0.38%	642.36K	aa.aa	18:39:25
Vaxcyte	56.97	57.58	55.09	+0.83%	938.02K	aa.aa	19:34:56
Royalty Pharma	58.34	58.87	57.66	+1.20%	927.26K	aa.aa	19:34:46
Relay	17.58	18.09	17.41	-2.50%	2.33M	aa.aa	19:34:26
Annexon	3.835	3.860	3.725	-0.90%	1.08M	aa.aa	19:34:09
Nurix	23.11	23.88	23.03	-3.25%	511.13K	aa.aa	18:41:30
Orchestra Biomed Holdings	6.000	6.050	5.750	+1.18%	186.28K	aa.aa	19:32:43
Disc Medicine	65.61	66.19	64.31	-0.73%	262.41K	aa.aa	19:33:11
Harmony Bio	41.60	41.77	40.00	+2.77%	442.32K	aa.aa	19:35:00
Kymera	113.89	115.29	111.37	-1.37%	401.69K	aa.aa	19:22:27
Tango Therapeutics	24.43	24.52	23.50	-0.08%	1.12M	aa.aa	19:34:10
Dyne	16.51	16.52	15.88	+1.73%	1.6M	aa.aa	19:34:58
Compass Pathways	13.07	13.76	13.02	-4.98%	2.53M	aa.aa	18:48:59
Taysha Gene	4.775	4.880	4.655	-2.75%	3.54M	aa.aa	19:34:57
Silence Therapeutics	11.40	11.70	11.23	-1.00%	485.29K	aa.aa	19:33:31
C4	2.95	3.05	2.88	-4.38%	1.46M	aa.aa	18:45:28
Praxis Precision	283.65	285.43	276.34	+0.54%	348.47K	aa.aa	19:34:55
Tarsus	76.10	77.91	74.44	+2.43%	247.08K	aa.aa	19:33:45
Foghorn	3.60	3.85	3.55	-6.98%	350.05K	aa.aa	19:33:13
Atea	5.220	5.305	5.140	-1.14%	101.22K	aa.aa	19:31:12
Maravai Lifesciences	7.38	7.58	7.31	+0.14%	968.28K	aa.aa	19:09:48
Olema	8.95	8.96	8.59	+1.36%	762.1K	aa.aa	19:33:12
ARS Pharmaceuticals	4.17	4.24	4.07	-0.36%	576.21K	aa.aa	19:33:36
4D Molecular	14.07	14.98	13.56	-6.23%	1.18M	aa.aa	18:51:35
Abcellera Biologics	12.235	12.415	11.780	-0.61%	2.59M	aa.aa	18:45:13
Cullinan Oncology LLC	16.13	16.88	14.80	-4.42%	1.81M	aa.aa	19:34:57
Sana Biotechnology	2.94	3.04	2.88	-4.55%	2.24M	aa.aa	19:34:52
Immunocore Holdings	31.38	33.86	30.71	-0.51%	368.12K	aa.aa	19:33:36
Pharvaris NV	33.24	33.29	31.91	+0.51%	535.06K	aa.aa	19:34:35
Vor Biopharma	18.430	19.370	17.620	-4.85%	1.41M	aa.aa	19:34:25
NewAmsterdam Pharma	22.655	23.000	21.950	-0.11%	461.61K	aa.aa	19:34:27
Roivant Sciences	36.345	36.750	35.905	-1.29%	3.13M	aa.aa	19:25:02
Humacyte	0.558	0.569	0.543	-1.31%	2.09M	aa.aa	19:34:37
QuantumSi	0.785	0.788	0.743	+3.44%	1.1M	aa.aa	19:34:01
Design Therapeutics	12.240	12.320	11.832	-0.97%	240.44K	aa.aa	19:34:24
Edgewise Therapeutics	41.36	41.36	39.74	+0.74%	724.67K	aa.aa	19:34:49
Recursion Pharmaceuticals	3.74	3.78	3.61	+0.95%	11.5M	aa.aa	19:16:21
Vera Therapeutics	33.36	33.37	32.23	+0.94%	877.66K	aa.aa	19:34:35
Janux Therapeutics	16.60	16.61	15.75	+0.45%	597.46K	aa.aa	19:21:36
Lyell Immunopharma	10.290	10.763	10.096	-2.28%	74.77K	aa.aa	19:31:15
Alpha Teknova	9.299	9.340	8.689	+4.13%	220.27K	aa.aa	19:33:42
LENZ Therapeutics	3.72	3.74	3.60	-1.20%	656.63K	aa.aa	19:34:55
Monte Rosa Therapeutics	11.77	12.00	11.42	-1.01%	636.87K	aa.aa	19:33:58
GH Research	23.96	26.10	23.43	-7.70%	245.56K	aa.aa	19:26:17
Erasca	14.305	14.395	13.540	+2.58%	3.02M	aa.aa	19:34:48
Absci	10.060	10.070	9.300	+3.23%	1.73M	aa.aa	19:35:03
Candel Therapeutics	11.37	11.41	10.85	+0.74%	493.47K	aa.aa	19:35:04
Caribou Biosciences	1.259	1.290	1.250	-2.40%	764.22K	aa.aa	19:34:40
Immuneering	4.325	4.380	4.200	-1.26%	403.1K	aa.aa	19:34:27
Rani Therapeutics Holdings	0.75	0.79	0.75	-1.71%	456.73K	aa.aa	19:32:16
Tenaya Therapeutics	0.625	0.670	0.622	-5.49%	2.61M	aa.aa	19:34:26
Invivyd	0.916	0.970	0.890	-0.79%	4.15M	aa.aa	19:35:02
Tyra Biosciences	22.62	23.41	22.18	-2.63%	434.77K	aa.aa	19:35:00
OmniAb	4.800	4.865	4.630	+0.21%	572.35K	aa.aa	19:34:52
Pyxis Oncology	2.918	3.240	2.885	-9.39%	540.17K	aa.aa	18:35:53
Aura Biosciences	6.17	6.17	5.95	+2.41%	634.24K	aa.aa	19:34:19
Entrada Therapeutics	6.31	6.47	6.14	-2.92%	121.26K	aa.aa	19:15:53
Amylyx Pharmaceuticals	30.310	31.001	29.830	-0.96%	747.97K	aa.aa	19:34:07
PepGen	2.67	2.72	2.63	-2.02%	483.51K	aa.aa	19:33:18
Alvotech	5.97	6.06	5.75	+2.67%	725.57K	aa.aa	19:34:57
Prime Medicine	3.070	3.130	2.990	-1.92%	1.78M	aa.aa	19:34:51
Mineralys Therapeutics	26.87	27.00	25.83	-0.09%	459.74K	aa.aa	19:34:31
Structure Therapeutics ADR	35.32	35.89	34.43	-1.77%	729.01K	aa.aa	19:33:52
Indivior	36.09	36.28	35.57	+0.50%	417.67K	aa.aa	19:34:13
Fortrea Holdings	20.08	20.30	19.25	+2.84%	420.42K	aa.aa	19:34:46
Sagimet Biosciences	8.705	9.990	8.685	-16.46%	2.27M	aa.aa	19:04:15
Neumora Therapeutics	0.70	0.77	0.69	-4.23%	668.18K	aa.aa	19:33:38
Abivax ADR	94.85	95.50	91.96	+0.76%	1.16M	aa.aa	19:34:52
Lexeo Therapeutics	3.38	3.50	3.33	-4.12%	853.01K	aa.aa	19:33:29
CG Oncology	69.33	73.28	68.16	-5.49%	684.75K	aa.aa	19:33:23
Arrivent Biopharma	30.21	30.33	29.24	-0.30%	366.24K	aa.aa	19:34:33
Kyverna Therapeutics	6.90	7.91	6.68	-2.43%	2.67M	aa.aa	18:48:05
Contineum Therapeutics	12.39	12.71	11.41	-0.96%	381.44K	aa.aa	19:33:45
Inhibrx Biosciences	101.47	104.49	99.54	+1.14%	199.74K	aa.aa	19:32:12
Rapport Therapeutics	33.50	34.21	31.58	-1.85%	560.92K	aa.aa	19:34:37
Tempus AI	79.29	80.61	74.81	+3.53%	7.39M	aa.aa	19:27:57
Grail	118.82	120.17	101.98	+9.49%	2.13M	aa.aa	18:42:42
Alumis	7.42	7.44	7.22	-0.27%	1.4M	aa.aa	19:34:14
Bicara Therapeutics	19.57	20.84	19.33	-4.49%	803.7K	aa.aa	18:45:50
MBX Biosciences	55.06	57.56	54.41	-4.90%	335.51K	aa.aa	19:32:50
Zenas Biopharma	26.15	30.12	25.70	-11.76%	500.55K	aa.aa	19:21:25
Bioage Labs	7.40	7.84	7.23	-6.27%	503.44K	aa.aa	19:34:07
Upstream Bio	5.13	5.19	5.05	-1.16%	279.1K	aa.aa	19:32:52
Septerna	38.56	38.81	37.49	+0.27%	135.16K	aa.aa	19:34:09
Maze Therapeutics	26.65	28.28	26.34	-5.13%	341.85K	aa.aa	19:18:10
Sionna Therapeutics	5.32	5.59	5.15	-3.45%	593.75K	aa.aa	18:35:33
Aardvark Therapeutics	5.51	5.59	5.37	-0.99%	80.64K	aa.aa	19:28:21
Jyong Biotech	2.11	2.33	2.06	-1.40%	34.55K	aa.aa	19:16:38
Caris Life Sciences	31.77	32.37	30.91	+0.38%	3.22M	aa.aa	19:35:00
First Tracks Biotherapeutics	36.42	37.09	34.57	-0.65%	795.64K	aa.aa	19:34:47

FAQ

Q

NSE 30

9,278.97

+35.10

+0.38%

NSE All Share

252,149.98

+958.97

+0.38%

US 30

51,339.40

-173.0

-0.34%

US 500

7,704.90

-1.5

-0.02%

FTSE 100

10,679.99

-25.27

-0.24%

DAX

25,255.92

-154.71

-0.61%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.00	+7.33%	837.88K
Fidelitybk	20.850	+3.73%	335.20M
Aradel Holdings	1,530.00	0.00%	2.74M
Zenith Bank	134.20	-0.59%	30.42M
Transcorp	37.100	+0.27%	65.94M
Guaranty Trust Holding	137.00	-0.36%	15.49M
MTN Nigeria	855.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	855.00	0.00%	1.91M
Nahco	152.000	+8.57%	4.17M
UBA	45.55	-0.98%	34.81M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Initiates	26.90	+3.46%	3.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	18.000	+42.25%	25.605
Aaa Aaaa A	18.000	+42.25%	25.605
Aaaaaaaaaaa	10.50	+34.75%	14.15
Aaaaaaaaa Aa	10.50	+34.75%	14.15
Aaaaaa	2,900.00	+28.90%	3,738.10
Aaaaaaaaaaa A	2,900.00	+28.90%	3,738.10
Aaa A Aaaaaaaaaa A	384.80	+24.51%	479.11

Name	Last	Upside	Fair Value
A Aaaaaaa	18.000	+42.25%	25.605
Aaa Aaaa A	18.000	+42.25%	25.605
Aaaaaaaaaaa	10.50	+34.75%	14.15
Aaaaaaaaa Aa	10.50	+34.75%	14.15
Aaaaaa	2,900.00	+28.90%	3,738.10
Aaaaaaaaaaa A	2,900.00	+28.90%	3,738.10
Aaa A Aaaaaaaaaa A	384.80	+24.51%	479.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast