NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

7,004.5

+134.8(+1.96%)

Closed·15/10

Day's Range

6,924.8

7,056.5

52 wk Range

5,128.4

7,411.0

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vertex	508.75	517.68	507.21	+2.06%	2.26M	aa.aa	15/10
Gilead	157.37	160.51	156.02	+2.49%	8.29M	aa.aa	15/10
Amgen	434.03	441.76	433.42	+1.86%	4.63M	aa.aa	15/10
Biogen	235.35	240.99	235.22	+1.08%	1.57M	aa.aa	15/10
Illumina	267.93	275.49	257.14	-1.41%	2.99M	aa.aa	15/10
Viatris	18.22	18.24	17.70	+4.47%	8.39M	aa.aa	15/10
Ionis Pharma	44.12	44.71	43.42	+3.33%	2.48M	aa.aa	15/10
Oruka Therapeutics	73.870	77.890	73.150	-3.66%	1.22M	aa.aa	15/10
ACADIA	19.71	19.88	19.28	+2.39%	1.77M	aa.aa	15/10
Alkermes Plc	40.10	40.74	39.42	+2.61%	1.98M	aa.aa	15/10
Alnylam	234.03	234.30	228.12	+4.26%	1.26M	aa.aa	15/10
Arrowhead Pharmaceuticals	58.50	59.40	57.40	+0.22%	2.01M	aa.aa	15/10
Vericel Corp Ord	41.02	41.60	40.26	+1.91%	601.21K	aa.aa	15/10
Sarepta	17.79	17.95	16.61	+5.70%	4.04M	aa.aa	15/10
BioCryst	8.020	8.240	7.945	-0.37%	4.5M	aa.aa	15/10
Biomarin Pharma	56.05	57.59	55.96	+1.65%	2.92M	aa.aa	15/10
Codexis	1.360	1.360	1.264	+5.43%	681.1K	aa.aa	15/10
Coherus Oncology	1.070	1.090	1.030	+1.90%	1.54M	aa.aa	15/10
Cytokinetics Inc	63.92	65.57	63.81	+0.77%	1.67M	aa.aa	15/10
Geron	1.2300	1.2400	1.2000	+3.36%	5.68M	aa.aa	15/10
Grifols ADR	7.54	7.56	7.40	+4.14%	907.08K	aa.aa	15/10
Halozyme	121.51	122.33	117.38	+4.01%	2.47M	aa.aa	15/10
Incyte	113.27	116.03	112.60	+1.52%	1.94M	aa.aa	15/10
Insmed	99.21	100.72	97.90	+1.45%	3.35M	aa.aa	15/10
Amneal Pharmaceuticals	19.250	19.780	18.785	+1.85%	4.45M	aa.aa	15/10
Ironwood Pharmaceuticals	3.77	3.87	3.63	+4.72%	2.04M	aa.aa	15/10
Jazz Pharmaceuticals	214.42	217.57	212.19	+2.28%	886.42K	aa.aa	15/10
Ligand	298.50	304.60	296.85	+1.19%	332.11K	aa.aa	15/10
Lifecore Biomedical	6.44	6.48	6.42	+0.31%	233.44K	aa.aa	15/10
MannKind	3.190	3.200	2.995	+5.63%	3.76M	aa.aa	15/10
Neurocrine	136.95	138.23	135.55	+0.77%	1.38M	aa.aa	15/10
Novavax	12.820	13.250	12.180	+1.42%	7.37M	aa.aa	15/10
Omeros	18.790	19.076	18.300	+1.95%	931.37K	aa.aa	15/10
Pacific Biosciences	1.960	2.000	1.860	-1.51%	12.62M	aa.aa	15/10
Pacira	36.33	36.67	36.31	-0.19%	2.06M	aa.aa	15/10
EyePoint	3.140	3.175	3.009	+4.32%	2.84M	aa.aa	15/10
Rigel	47.250	48.515	47.010	+0.92%	167.85K	aa.aa	15/10
SIGA Tech	3.190	3.265	3.110	+2.90%	711.1K	aa.aa	15/10
Madrigal Pharmaceuticals	459.81	468.72	456.22	-0.04%	266.19K	aa.aa	15/10
Innoviva	20.86	21.76	20.83	-0.52%	672.98K	aa.aa	15/10
Vanda	4.24	4.31	4.01	+0.47%	1.05M	aa.aa	15/10
Sanofi ADR	40.29	40.87	40.17	+1.31%	5.05M	aa.aa	15/10
Altimmune	2.36	2.38	2.29	+2.16%	3.35M	aa.aa	15/10
Savara	4.7400	4.9000	4.7200	-0.42%	1.69M	aa.aa	15/10
CorMedix	7.460	7.695	7.430	+0.95%	1.47M	aa.aa	15/10
Supernus	39.57	41.31	39.36	-1.52%	1.01M	aa.aa	15/10
Arbutus Biopharma	4.290	4.300	4.215	+2.39%	2.28M	aa.aa	15/10
United Therapeutics	541.51	551.83	538.07	+0.27%	545.4K	aa.aa	15/10
Regeneron Pharmaceuticals	796.34	809.49	792.58	+2.31%	798.91K	aa.aa	15/10
ANI Pharma	72.28	73.19	71.02	+3.02%	240.99K	aa.aa	15/10
Exelixis	62.83	63.31	61.28	+3.02%	2.77M	aa.aa	15/10
Prothena	8.50	8.65	8.44	+1.55%	358.38K	aa.aa	15/10
Harrow US	28.750	28.920	27.030	+5.54%	583.47K	aa.aa	15/10
Arcturus Therapeutics Holdings Inc	11.27	11.42	10.61	+1.35%	493.35K	aa.aa	15/10
Enanta	11.47	11.75	11.22	+2.59%	178.43K	aa.aa	15/10
Kamada	7.830	7.840	7.660	+3.03%	60.98K	aa.aa	15/10
Precigen	7.195	7.550	7.170	-2.18%	3.95M	aa.aa	15/10
Puma Biotechnology	10.520	10.720	10.280	+3.14%	377.44K	aa.aa	15/10
Agios	32.32	32.84	31.35	+4.36%	2.05M	aa.aa	15/10
PTC Therapeutics	60.99	62.31	59.88	+2.21%	1.05M	aa.aa	15/10
Veracyte Inc	44.39	45.58	42.70	+2.02%	1.23M	aa.aa	15/10
Xencor Inc	24.00	24.30	23.14	+2.61%	726.92K	aa.aa	15/10
Anavex Life Sciences	1.480	1.540	1.470	-0.67%	1.77M	aa.aa	15/10
Iovance Biotherapeutics	14.72	14.74	13.80	+3.59%	11.52M	aa.aa	15/10
Neurogene	23.950	24.410	22.350	+7.98%	587.99K	aa.aa	15/10
Uniqure NV	22.520	22.560	20.760	+7.39%	1.61M	aa.aa	15/10
Travere Therapeutics	52.79	55.57	52.63	-0.90%	1.98M	aa.aa	15/10
Ultragenyx	15.17	15.37	14.79	+1.81%	3.33M	aa.aa	15/10
Phibro Animal Health	37.98	39.64	37.83	+0.13%	184.7K	aa.aa	15/10
Amphastar Pharmaceuticals	26.42	27.10	26.13	+1.30%	352.44K	aa.aa	15/10
Ardelyx Inc	3.270	3.350	3.190	+2.51%	4.07M	aa.aa	15/10
Larimar Therapeutics Inc	1.990	2.115	1.950	-4.78%	6.18M	aa.aa	15/10
Ocular Therapeutix Inc	7.38	7.47	7.23	+2.50%	3.25M	aa.aa	15/10
Aurinia	16.730	17.295	16.710	+0.72%	1.03M	aa.aa	15/10
Genmab AS ADR	37.82	38.33	37.04	+2.52%	4.08M	aa.aa	15/10
Mesoblast ADR	13.950	14.000	13.500	+1.16%	290.03K	aa.aa	15/10
ADMA Biologics Inc	10.7300	10.9100	10.4800	+3.77%	2.77M	aa.aa	15/10
Xenon Pharmaceuticals	34.33	34.99	33.99	+1.27%	1.62M	aa.aa	15/10
Ascendis Pharma AS ADR	226.62	234.01	226.06	-0.17%	403.97K	aa.aa	15/10
Rocket	2.36	2.40	2.21	+6.79%	1.88M	aa.aa	15/10
Summit Therapeutics PLC ADR	15.370	15.550	15.080	+1.59%	4.73M	aa.aa	15/10
Zevra Therapeutics	10.270	10.600	10.215	+0.39%	462.45K	aa.aa	15/10
Collegium Pharmaceutical	23.18	24.04	23.06	+2.98%	1M	aa.aa	15/10
Lakefront Bio ADR	29.93	30.34	29.71	+1.80%	227.16K	aa.aa	15/10
Immunitybio Inc	10.00	10.50	9.82	+0.91%	20.01M	aa.aa	15/10
Novocure Ltd	14.41	14.46	13.84	+4.12%	1.81M	aa.aa	15/10
Regenxbio Inc	7.16	7.28	6.83	+4.07%	1.23M	aa.aa	15/10
Aclaris Therapeutics Inc	3.490	3.505	3.340	+3.25%	2.59M	aa.aa	15/10
CytomX Therapeutics Inc	2.410	2.435	2.250	+8.07%	2.99M	aa.aa	15/10
Kura Oncology Inc	9.70	9.90	9.60	+0.94%	1.68M	aa.aa	15/10
Axsome Therapeutics Inc	161.79	169.96	160.27	-0.27%	802.62K	aa.aa	15/10
Voyager Therapeutics Inc	2.060	2.100	2.000	+2.49%	719.35K	aa.aa	15/10
Wave Life Sciences Ltd	3.190	3.230	3.080	+3.24%	3.35M	aa.aa	15/10
BeOne Medicines DRC	374.08	375.64	355.24	+6.43%	744.87K	aa.aa	15/10
Corvus Pharmaceuticals	9.850	10.070	9.360	+5.01%	1M	aa.aa	15/10
Editas Medicine	2.44	2.47	2.25	+7.49%	1.86M	aa.aa	15/10
Syndax Pharmaceuticals	13.65	14.05	13.43	+0.89%	2.63M	aa.aa	15/10
Spyre Therapeutics	80.100	80.880	76.870	+1.87%	1.15M	aa.aa	15/10
Intellia Therapeutics Inc	11.34	11.83	11.10	-0.79%	6.53M	aa.aa	15/10
Medpace Holdings	628.60	635.31	617.60	+1.94%	391.77K	aa.aa	15/10
Protagonist Therapeutics	136.55	139.11	136.03	+0.20%	707.74K	aa.aa	15/10
AC Immune	2.450	2.460	2.381	+2.08%	86.89K	aa.aa	15/10
Crispr Therapeutics	51.52	52.37	49.76	+2.59%	1.35M	aa.aa	15/10
AnaptysBio	48.71	48.83	46.93	+4.37%	416.3K	aa.aa	15/10
Zymeworks	25.75	26.21	25.18	+3.96%	751.93K	aa.aa	15/10
UroGen Pharma	36.61	38.37	36.27	+0.08%	636.57K	aa.aa	15/10
argenx ADR	846.27	858.21	838.78	+3.42%	510.77K	aa.aa	15/10
Krystal Biotech	330.00	338.91	328.51	-0.21%	288.02K	aa.aa	15/10
Zai Lab ADR	23.51	24.01	22.88	+4.49%	823.99K	aa.aa	15/10
Rhythm Pharmaceuticals	87.97	90.42	87.61	+1.45%	644.56K	aa.aa	15/10
Denali Therapeutics	18.34	18.53	18.01	+2.63%	1.57M	aa.aa	15/10
Solid Biosciences	5.740	5.835	5.385	+5.03%	2.03M	aa.aa	15/10
Evolus	7.57	7.71	7.22	+4.85%	901.47K	aa.aa	15/10
Cogent Biosciences	29.510	29.780	28.330	+4.83%	3.04M	aa.aa	15/10
Kiniksa Pharms	79.94	82.98	79.62	+1.40%	1.49M	aa.aa	15/10
Scholar Rock	40.64	41.35	39.32	+2.63%	1.94M	aa.aa	15/10
MeiraGTx	9.89	9.93	9.38	+5.10%	836.4K	aa.aa	15/10
Xeris Biopharma	10.070	10.180	9.760	+3.07%	1.94M	aa.aa	15/10
Tectonic Therapeutic	21.300	21.510	21.055	+1.62%	187.39K	aa.aa	15/10
Autolus Therapeutics	1.720	1.740	1.680	+1.78%	1.49M	aa.aa	15/10
Replimune	11.75	11.86	11.23	+3.16%	1.61M	aa.aa	15/10
Aquestive Therapeutics	4.060	4.715	3.990	-11.93%	5.47M	aa.aa	15/10
Arvinas	7.16	7.18	6.83	+4.99%	606.05K	aa.aa	15/10
Kodiak Sciences	88.120	88.500	79.060	+8.67%	1.4M	aa.aa	15/10
Guardant Health	165.88	168.86	159.00	+1.77%	1.33M	aa.aa	15/10
Allogene Therapeutics	1.340	1.370	1.300	+3.08%	4.52M	aa.aa	15/10
Twist Bioscience	144.49	148.32	130.68	-2.48%	3.54M	aa.aa	15/10
Eton Pharmaceuticals	51.330	54.890	51.210	-2.93%	462.32K	aa.aa	15/10
Moderna	236.50	242.29	217.02	+4.51%	17.31M	aa.aa	15/10
Gossamer Bio	8.890	9.180	8.730	-0.17%	197.8K	aa.aa	15/10
Trevi Therapeutics	12.110	12.385	11.985	+0.41%	1.71M	aa.aa	15/10
Ideaya Biosciences	33.85	34.67	33.62	-0.03%	1.34M	aa.aa	15/10
Bicycle Therapeutics ADR	3.60	3.64	3.50	+2.56%	411.54K	aa.aa	15/10
Stoke Therapeutics	24.61	24.62	23.45	+5.80%	818.18K	aa.aa	15/10
Personalis	15.930	16.080	15.830	+0.19%	2.14M	aa.aa	15/10
BridgeBio Pharma	67.13	67.76	65.44	+3.37%	2.64M	aa.aa	15/10
Adaptive Biotechnologies	25.580	25.910	24.880	-0.16%	1.73M	aa.aa	15/10
Mirum Pharmaceuticals	82.39	83.48	81.00	+3.04%	605.25K	aa.aa	15/10
Fulcrum Therapeutics	3.670	3.725	3.660	0.00%	1.23M	aa.aa	15/10
Castle Biosciences	33.80	34.06	32.48	+2.08%	381.94K	aa.aa	15/10
10X Genomics	72.39	73.74	68.57	-0.97%	4.32M	aa.aa	15/10
BioNTech	90.20	90.72	88.45	+1.74%	1.08M	aa.aa	15/10
Vir Biotech	10.47	10.67	10.20	+0.58%	1.42M	aa.aa	15/10
Phathom Pharma	7.50	7.69	7.41	+1.35%	1.21M	aa.aa	15/10
Cabaletta Bio	1.550	1.625	1.520	-4.32%	6.74M	aa.aa	15/10
NovaBridge	1.290	1.320	1.290	+0.78%	390.69K	aa.aa	15/10
Arcutis	29.10	29.46	26.93	+10.19%	3.96M	aa.aa	15/10
Black Diamond	1.74	1.74	1.67	+2.35%	624.83K	aa.aa	15/10
Beam	24.73	24.98	23.20	+4.57%	1.78M	aa.aa	15/10
RevMed	189.26	195.94	189.14	-2.20%	1.57M	aa.aa	15/10
Enliven Therapeutics	39.330	40.290	38.490	+0.13%	2.05M	aa.aa	15/10
Definium Therapeutics	34.260	34.790	33.925	+0.06%	1.75M	aa.aa	15/10
Keros	11.10	11.40	10.98	+0.45%	96.67K	aa.aa	15/10
ORIC Pharmaceuticals	12.77	12.89	11.53	+10.18%	1.56M	aa.aa	15/10
Immunovant	27.51	28.33	27.48	-1.40%	1.65M	aa.aa	15/10
Legend Biotech	19.80	19.92	18.85	+3.99%	1.57M	aa.aa	15/10
Vaxcyte	65.27	68.33	65.00	-3.38%	2.45M	aa.aa	15/10
Royalty Pharma	59.62	60.41	59.50	+1.07%	3.41M	aa.aa	15/10
Relay	17.30	17.56	17.07	+1.41%	2.12M	aa.aa	15/10
Annexon	3.600	3.820	3.500	-1.91%	2.65M	aa.aa	15/10
Nurix	24.95	25.14	23.61	+5.41%	3.75M	aa.aa	15/10
Orchestra Biomed Holdings	5.740	5.850	5.660	+1.77%	253.38K	aa.aa	15/10
Disc Medicine	56.65	58.09	55.95	+1.63%	699.76K	aa.aa	15/10
Harmony Biosciences Holdings	38.27	39.00	38.00	+2.03%	798.33K	aa.aa	15/10
Kymera	108.14	110.68	104.63	+1.23%	820.99K	aa.aa	15/10
Tango Therapeutics	22.70	22.96	21.79	+2.30%	2.9M	aa.aa	15/10
Dyne	15.29	15.47	15.04	+1.66%	2.07M	aa.aa	15/10
Compass Pathways	11.62	11.70	11.15	+3.11%	2.81M	aa.aa	15/10
Taysha Gene	3.730	3.790	3.500	+6.27%	4.69M	aa.aa	15/10
Silence Therapeutics ADR	9.35	9.46	8.81	+4.12%	2.57M	aa.aa	15/10
C4	2.78	2.85	2.60	+6.51%	3.28M	aa.aa	15/10
Praxis Precision	248.24	255.42	239.90	+3.86%	632.95K	aa.aa	15/10
Tarsus	70.99	74.94	70.55	-1.80%	1.4M	aa.aa	15/10
Foghorn	1.89	1.91	1.82	+2.16%	349.34K	aa.aa	15/10
Atea	4.530	4.805	4.480	-2.16%	319.37K	aa.aa	15/10
Maravai LifeSciences Holdings	7.07	7.15	6.51	+7.94%	2.37M	aa.aa	15/10
Olema	6.87	6.95	6.70	+1.03%	1.09M	aa.aa	15/10
ARS Pharmaceuticals	4.07	4.10	3.94	+3.56%	2.22M	aa.aa	15/10
4D Molecular	12.87	13.01	12.04	+5.49%	787.61K	aa.aa	15/10
Abcellera Biologics	12.680	12.860	11.692	+2.51%	5.76M	aa.aa	15/10
Cullinan	14.00	14.18	13.46	+2.64%	972.11K	aa.aa	15/10
Sana Biotechnology	2.48	2.51	2.35	+6.44%	2.92M	aa.aa	15/10
Immunocore Holdings ADR	29.48	29.90	28.73	+4.02%	378.2K	aa.aa	15/10
Pharvaris NV	29.64	30.85	29.23	-1.27%	820.42K	aa.aa	15/10
Vor Biopharma	19.340	20.250	18.780	+3.15%	696.79K	aa.aa	15/10
NewAmsterdam Pharma	20.620	21.120	20.210	+3.05%	881.96K	aa.aa	15/10
Roivant Sciences	34.040	34.355	33.700	+1.25%	4.57M	aa.aa	15/10
Humacyte	0.440	0.446	0.351	+24.00%	20.79M	aa.aa	15/10
Quantum-Si	1.310	1.390	1.240	-5.76%	9.27M	aa.aa	15/10
Design Therapeutics	10.480	10.610	9.805	+7.71%	503.99K	aa.aa	15/10
Edgewise Therapeutics	38.20	38.53	37.24	+3.19%	1.84M	aa.aa	15/10
Recursion Pharmaceuticals	4.16	4.41	3.53	+11.23%	62.87M	aa.aa	15/10
Vera Therapeutics	28.57	28.83	27.13	+6.84%	1.53M	aa.aa	15/10
Janux Therapeutics	17.32	17.62	17.02	+1.11%	546.9K	aa.aa	15/10
Lyell Immunopharma	8.190	8.440	7.760	+2.50%	324.99K	aa.aa	15/10
Alpha Teknova	7.600	7.840	7.320	-2.44%	353.08K	aa.aa	15/10
LENZ Therapeutics	3.57	3.64	3.43	+4.08%	793.85K	aa.aa	15/10
Monte Rosa Therapeutics	10.12	10.24	9.88	+2.85%	1.54M	aa.aa	15/10
GH Research	18.81	19.39	18.48	+1.35%	276.72K	aa.aa	15/10
Erasca	14.870	15.260	14.360	+1.16%	8.48M	aa.aa	15/10
Absci	8.880	8.945	8.230	+1.60%	3.4M	aa.aa	15/10
Candel Therapeutics	8.91	9.10	8.79	-1.76%	989.34K	aa.aa	15/10
Caribou Biosciences	0.465	0.477	0.447	+1.09%	2.88M	aa.aa	15/10
Immuneering	3.640	3.710	3.380	+6.43%	934.28K	aa.aa	15/10
Rani Therapeutics Holdings	0.68	0.69	0.65	+1.49%	451.36K	aa.aa	15/10
Tenaya Therapeutics	0.408	0.430	0.390	+4.61%	5.01M	aa.aa	15/10
Invivyd	0.669	0.682	0.614	+10.04%	3.29M	aa.aa	15/10
Tyra Biosciences	19.04	19.30	18.76	+1.82%	418.03K	aa.aa	15/10
OmniAb	4.730	4.755	4.531	+3.96%	820.69K	aa.aa	15/10
Pyxis Oncology	1.800	1.840	1.750	+0.56%	545.75K	aa.aa	15/10
Aura Biosciences	6.34	6.42	6.17	+2.76%	604.52K	aa.aa	15/10
Entrada Therapeutics	4.78	4.96	4.43	+5.05%	514.78K	aa.aa	15/10
Amylyx Pharmaceuticals	27.650	28.340	27.450	+2.29%	882.66K	aa.aa	15/10
PepGen	2.53	2.60	2.30	+9.05%	764.2K	aa.aa	15/10
Alvotech	5.31	5.39	5.13	+2.71%	1.16M	aa.aa	15/10
Prime Medicine	3.610	3.650	3.060	+15.34%	6.3M	aa.aa	15/10
Mineralys Therapeutics	21.64	21.83	20.83	+4.24%	1.09M	aa.aa	15/10
Structure Therapeutics ADR	22.19	22.62	21.81	+1.42%	1.41M	aa.aa	15/10
Indivior	33.62	34.85	33.54	-1.58%	1.75M	aa.aa	15/10
Fortrea Holdings	22.75	23.07	21.63	+6.61%	2.91M	aa.aa	15/10
Sagimet Biosciences	8.170	8.275	7.540	+8.28%	1.37M	aa.aa	15/10
Neumora Therapeutics	0.43	0.46	0.36	+19.75%	6.46M	aa.aa	15/10
Abivax ADR	92.38	92.81	88.03	+5.00%	1.52M	aa.aa	15/10
Lexeo Therapeutics	2.76	2.83	2.61	+4.94%	1.3M	aa.aa	15/10
CG Oncology	61.86	63.24	60.96	+0.03%	1.19M	aa.aa	15/10
Arrivent Biopharma	16.79	16.91	15.97	+3.64%	815.7K	aa.aa	15/10
Kyverna Therapeutics	5.97	6.02	5.67	+5.10%	779.43K	aa.aa	15/10
Contineum Therapeutics	7.90	8.56	7.72	-2.95%	1.02M	aa.aa	15/10
Inhibrx Biosciences	90.50	91.68	87.20	+6.15%	226.45K	aa.aa	15/10
Rapport Therapeutics	29.57	30.48	28.68	+4.38%	334.9K	aa.aa	15/10
Tempus AI	71.13	72.81	63.60	+4.11%	6.67M	aa.aa	15/10
Grail	135.46	139.50	132.09	-3.04%	701.51K	aa.aa	15/10
Alumis	6.31	6.50	6.08	+4.13%	2.79M	aa.aa	15/10
Bicara Therapeutics	17.62	17.95	17.25	+1.61%	662.06K	aa.aa	15/10
MBX Biosciences	50.71	51.30	48.73	+3.87%	601.77K	aa.aa	15/10
Zenas Biopharma	25.40	25.94	24.25	+2.17%	471.94K	aa.aa	15/10
Bioage Labs	5.35	5.50	5.28	-1.29%	811.33K	aa.aa	15/10
Upstream Bio	3.37	3.56	3.29	-1.46%	1.29M	aa.aa	15/10
Septerna	37.45	38.36	36.22	+3.11%	271.44K	aa.aa	15/10
Maze Therapeutics	27.48	28.11	26.46	+4.77%	540.01K	aa.aa	15/10
Sionna Therapeutics	4.08	4.30	4.02	-0.24%	944.61K	aa.aa	15/10
Aardvark Therapeutics	3.86	3.98	3.77	-0.52%	68.8K	aa.aa	15/10
Jyong Biotech	1.98	2.12	1.95	-3.41%	142.58K	aa.aa	15/10
Caris Life Sciences	31.76	32.15	28.80	+4.99%	3.55M	aa.aa	15/10
First Tracks Biotherapeutics	36.04	36.30	33.99	+5.60%	1.58M	aa.aa	15/10

FAQ

Q

NSE 30

9,109.18

+0.09

0.00%

NSE All Share

247,707.12

+33.48

+0.01%

US 30

52,304.10

+126.3

+0.24%

US 500

7,757.10

+13.0

+0.17%

FTSE 100

10,828.78

-11.57

-0.11%

DAX

25,539.11

+156.49

+0.62%

South Africa Top 40

102,618.68

+226.18

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-0.23%	19.04M
Aradel Holdings	1,499.90	+7.14%	1.51M
Zenith Bank	127.70	-0.08%	12.34M
UBA	43.15	+0.35%	36.37M
First HoldCo	138.00	+0.84%	10.85M
MTN Nigeria	820.00	-2.84%	1.21M
Access Holdings	28.30	-0.35%	16.98M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	18.60	+9.73%	7.73M
Aradel Holdings	1,499.90	+7.14%	1.51M
UPDC REIT	23.50	0.00%	2.55M
BUA Cement	297.00	0.00%	713.39K
UBA	43.15	+0.35%	36.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	36.000	+42.50%	51.301
A Aaa Aaa	36.000	+42.50%	51.301
Aaaa Aaa	4.90	+39.69%	6.84
Aaaaaaaaaa Aa A	4.90	+39.69%	6.84
Aaaaaaaaaaaaaaaaaa	64.50	+29.22%	83.35
A Aa Aaaaaaa	64.50	+29.22%	83.35
Aaaaaaaaaaaaaa Aaa	760.60	+22.72%	933.43

Name	Last	Upside	Fair Value
Aaaaaaa	36.000	+42.50%	51.301
A Aaa Aaa	36.000	+42.50%	51.301
Aaaa Aaa	4.90	+39.69%	6.84
Aaaaaaaaaa Aa A	4.90	+39.69%	6.84
Aaaaaaaaaaaaaaaaaa	64.50	+29.22%	83.35
A Aa Aaaaaaa	64.50	+29.22%	83.35
Aaaaaaaaaaaaaa Aaa	760.60	+22.72%	933.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+74.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+175.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1361.8%

S&P 500

+276.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1201.8%

Russell 1000

+204.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+878.4%

S&P 500 Health Care

+160.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharmaceuticals

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus Oncology

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharmaceuticals

Ironwood Pharmaceuticals

Jazz Pharmaceuticals

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

EyePoint

Rigel

SIGA Tech

Madrigal Pharmaceuticals

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharmaceuticals

ANI Pharma

Exelixis

Prothena

Harrow US

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotechnology

Agios

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health

Amphastar Pharmaceuticals

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia

Genmab AS ADR

Mesoblast ADR

ADMA Biologics Inc

Xenon Pharmaceuticals