Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.5003 | 0.5288 | 0.4931 | -0.0019 | -0.38% | 3.08M | 01/05 | ||
4D Molecular | 25.39 | 26.59 | 24.00 | +1.46 | +6.10% | 694.88K | 01/05 | ||
89bio | 8.73 | 9.14 | 8.54 | +0.22 | +2.59% | 517.26K | 01/05 | ||
Abcellera Biologics | 3.780 | 3.960 | 3.655 | 0.000 | 0.00% | 2.01M | 01/05 | ||
AC Immune | 2.500 | 2.526 | 2.470 | +0.020 | +0.81% | 60.76K | 01/05 | ||
ACADIA | 17.05 | 17.57 | 16.84 | +0.34 | +2.03% | 1.58M | 01/05 | ||
ACELYRIN | 4.250 | 4.380 | 4.190 | +0.070 | +1.67% | 1.14M | 01/05 | ||
Aclaris Therapeutics Inc | 1.260 | 1.270 | 1.205 | +0.050 | +4.13% | 977.14K | 01/05 | ||
Adaptive Biotechnologies | 2.780 | 2.935 | 2.560 | +0.160 | +6.11% | 1.59M | 01/05 | ||
ADMA Biologics Inc | 6.6700 | 6.7500 | 6.5250 | +0.1500 | +2.30% | 2.80M | 01/05 | ||
Agios Pharm | 33.66 | 34.58 | 32.53 | +1.16 | +3.57% | 842.32K | 01/05 | ||
Akero Therapeutics | 20.08 | 20.64 | 19.72 | +0.19 | +0.96% | 794.10K | 01/05 | ||
Alector | 5.28 | 5.48 | 4.86 | +0.20 | +3.94% | 797.18K | 01/05 | ||
Alkermes Plc | 24.01 | 24.28 | 23.26 | -0.53 | -2.16% | 2.81M | 01/05 | ||
Allogene Therapeutics | 2.920 | 3.029 | 2.745 | +0.160 | +5.80% | 2.56M | 01/05 | ||
Alnylam | 149.96 | 151.95 | 143.96 | +6.01 | +4.18% | 718.21K | 01/05 | ||
Alpine Immune Sciences | 64.600 | 64.690 | 64.570 | +0.010 | +0.02% | 2.68M | 01/05 | ||
Alx Oncology | 16.94 | 17.47 | 16.88 | -0.08 | -0.47% | 417.06K | 01/05 | ||
Amarin | 0.839 | 0.870 | 0.811 | -0.082 | -8.86% | 3.58M | 01/05 | ||
Amgen | 277.40 | 279.78 | 273.38 | +3.46 | +1.26% | 2.20M | 01/05 | ||
Amicus | 10.430 | 10.595 | 9.980 | +0.440 | +4.40% | 3.17M | 01/05 | ||
Amphastar P | 42.08 | 42.35 | 41.21 | +0.83 | +2.01% | 424.00K | 01/05 | ||
Amylyx Pharmaceuticals | 1.930 | 1.970 | 1.800 | +0.120 | +6.63% | 1.79M | 01/05 | ||
AnaptysBio | 26.02 | 26.35 | 24.38 | +1.68 | +6.90% | 784.65K | 01/05 | ||
Anavex Life Sciences | 3.690 | 3.850 | 3.530 | +0.040 | +1.10% | 1.39M | 01/05 | ||
ANI Pharma | 66.52 | 67.30 | 65.68 | +0.52 | +0.79% | 123.42K | 01/05 | ||
Apellis Pharma | 46.05 | 47.23 | 44.49 | +1.86 | +4.21% | 2.33M | 01/05 | ||
Apogee Therapeutics | 50.91 | 51.56 | 48.25 | +0.61 | +1.21% | 403.91K | 01/05 | ||
Arbutus Biopharma | 2.690 | 2.765 | 2.680 | -0.040 | -1.47% | 1.03M | 01/05 | ||
Arcellx | 52.18 | 53.97 | 50.27 | +2.16 | +4.32% | 542.06K | 01/05 | ||
Arcturus Therapeutics Holdings Inc | 27.91 | 28.42 | 25.56 | +2.34 | +9.15% | 933.08K | 01/05 | ||
Arcutis | 8.84 | 9.38 | 8.32 | +0.52 | +6.25% | 2.77M | 01/05 | ||
Ardelyx Inc | 6.610 | 6.950 | 6.410 | +0.210 | +3.28% | 5.76M | 01/05 | ||
argenx ADR | 383.34 | 390.87 | 371.01 | +7.84 | +2.09% | 228.98K | 01/05 | ||
Arrowhead Pharma | 23.12 | 23.84 | 22.66 | +0.51 | +2.23% | 1.06M | 01/05 | ||
ARS Pharmaceuticals | 9.33 | 9.62 | 8.72 | +0.63 | +7.24% | 1.11M | 01/05 | ||
Arvinas | 32.48 | 33.21 | 31.35 | +0.71 | +2.23% | 670.25K | 01/05 | ||
Ascendis Pharma AS | 141.01 | 142.55 | 136.00 | +2.57 | +1.86% | 406.94K | 01/05 | ||
AstraZeneca ADR | 76.41 | 76.80 | 75.96 | +0.53 | +0.70% | 4.26M | 01/05 | ||
ATAI Life Sciences BV | 2.050 | 2.100 | 1.940 | +0.070 | +3.54% | 980.71K | 01/05 | ||
Atea | 3.850 | 3.935 | 3.730 | +0.150 | +4.05% | 405.23K | 01/05 | ||
Aurinia Pharma | 5.200 | 5.305 | 5.070 | +0.110 | +2.16% | 1.65M | 01/05 | ||
Autolus Therapeutics | 4.000 | 4.165 | 3.625 | +0.320 | +8.70% | 7.72M | 01/05 | ||
Avadel Pharma | 18.310 | 19.040 | 18.230 | +0.150 | +0.83% | 983.51K | 01/05 | ||
Avidity Bio | 25.78 | 26.97 | 23.92 | +1.65 | +6.84% | 1.14M | 01/05 | ||
Axsome Therapeutics Inc | 74.89 | 76.39 | 73.28 | +1.13 | +1.53% | 448.36K | 01/05 | ||
Beam | 21.74 | 22.83 | 21.01 | +0.52 | +2.45% | 1.33M | 01/05 | ||
BeiGene ADS | 156.53 | 157.89 | 154.30 | +2.59 | +1.68% | 174.56K | 01/05 | ||
BioCryst | 4.570 | 4.770 | 4.150 | +0.440 | +10.65% | 5.08M | 01/05 | ||
Biogen | 216.13 | 218.66 | 214.76 | +1.31 | +0.61% | 875.02K | 01/05 | ||
Biomarin Pharma | 83.33 | 83.98 | 80.50 | +2.57 | +3.18% | 1.80M | 01/05 | ||
Biomea Fusion | 11.57 | 12.08 | 10.60 | +0.83 | +7.73% | 1.12M | 01/05 | ||
BioNTech | 89.95 | 90.66 | 86.36 | +1.13 | +1.27% | 420.63K | 01/05 | ||
Bluebird | 0.9093 | 0.9480 | 0.8700 | +0.0222 | +2.50% | 8.63M | 01/05 | ||
Blueprint Medicines Corp | 94.98 | 96.40 | 90.85 | +3.64 | +3.99% | 871.69K | 01/05 | ||
BridgeBio Pharma | 27.03 | 28.20 | 25.84 | +1.41 | +5.50% | 2.26M | 01/05 | ||
Cabaletta Bio | 12.400 | 12.690 | 10.555 | +1.755 | +16.49% | 2.79M | 01/05 | ||
Caribou Biosciences | 3.690 | 3.850 | 3.610 | +0.060 | +1.65% | 1.74M | 01/05 | ||
Castle Biosciences | 22.02 | 22.56 | 21.24 | +0.93 | +4.41% | 247.12K | 01/05 | ||
Centessa Pharmaceuticals | 9.48 | 9.64 | 8.98 | +0.32 | +3.49% | 233.75K | 01/05 | ||
Cogent Biosciences | 6.930 | 7.257 | 6.460 | +0.430 | +6.62% | 2.64M | 01/05 | ||
Coherus BioSciences | 2.060 | 2.150 | 1.960 | +0.100 | +5.10% | 1.37M | 01/05 | ||
Collegium Pharmaceutical | 37.78 | 38.46 | 37.03 | +0.85 | +2.30% | 334.77K | 01/05 | ||
Crinetics Pharma | 45.05 | 45.99 | 43.66 | +1.23 | +2.81% | 1.08M | 01/05 | ||
Crispr Therapeutics | 53.81 | 55.97 | 52.74 | +0.82 | +1.55% | 1.33M | 01/05 | ||
Cullinan Oncology LLC | 28.10 | 28.99 | 27.30 | +1.09 | +4.04% | 1.29M | 01/05 | ||
CureVac NV | 2.650 | 2.715 | 2.520 | +0.130 | +5.16% | 575.74K | 01/05 | ||
Cytokinetics Inc | 63.37 | 64.25 | 61.37 | +2.05 | +3.34% | 1.23M | 01/05 | ||
Day One Biopharmaceuticals | 17.69 | 18.07 | 16.66 | +0.59 | +3.45% | 1.51M | 01/05 | ||
Deciphera Pharma | 25.36 | 25.40 | 25.27 | +0.09 | +0.36% | 3.61M | 01/05 | ||
Denali Therapeutics | 16.16 | 16.72 | 15.40 | +0.72 | +4.66% | 1.32M | 01/05 | ||
Disc Medicine | 28.53 | 29.71 | 27.79 | +0.69 | +2.48% | 429.14K | 01/05 | ||
Dynavax | 11.680 | 12.060 | 11.410 | +0.310 | +2.73% | 2.41M | 01/05 | ||
Dyne | 25.80 | 27.29 | 25.21 | +0.49 | +1.96% | 1.33M | 01/05 | ||
Edgewise Therapeutics | 19.01 | 20.90 | 17.37 | +1.07 | +5.94% | 984.91K | 01/05 | ||
Editas Medicine | 5.47 | 5.67 | 5.21 | +0.26 | +4.99% | 2.59M | 01/05 | ||
Enliven Therapeutics | 18.100 | 18.755 | 17.680 | +0.710 | +4.08% | 176.19K | 01/05 | ||
Erasca | 2.090 | 2.150 | 1.990 | +0.080 | +3.98% | 655.09K | 01/05 | ||
Evolus | 12.62 | 12.68 | 12.01 | +0.85 | +7.22% | 602.40K | 01/05 | ||
Exelixis | 21.93 | 22.24 | 20.69 | -1.53 | -6.54% | 7.39M | 01/05 | ||
Exscientia ADR | 5.140 | 5.230 | 4.710 | +0.190 | +3.84% | 717.40K | 01/05 | ||
Eyepoint Pharma | 18.040 | 18.810 | 17.425 | +0.440 | +2.50% | 716.97K | 01/05 | ||
Fortrea Holdings | 37.14 | 37.84 | 36.40 | +0.55 | +1.50% | 475.90K | 01/05 | ||
Fulcrum Therapeutics | 7.330 | 7.510 | 7.140 | +0.200 | +2.81% | 337.85K | 01/05 | ||
Fusion Pharma | 21.420 | 21.580 | 21.390 | -0.010 | -0.05% | 546.16K | 16/04 | ||
Galapagos ADR | 29.34 | 29.44 | 28.30 | +0.89 | +3.13% | 149.75K | 01/05 | ||
Genmab AS | 28.75 | 29.00 | 27.97 | +1.06 | +3.83% | 790.56K | 01/05 | ||
Geron | 4.0800 | 4.2100 | 3.8800 | +0.1500 | +3.82% | 16.86M | 01/05 | ||
Gilead | 65.51 | 65.89 | 64.97 | +0.31 | +0.48% | 6.64M | 01/05 | ||
Grifols ADR | 6.79 | 6.93 | 6.38 | +0.36 | +5.60% | 895.97K | 01/05 | ||
Guardant Health | 18.26 | 18.97 | 17.85 | +0.26 | +1.44% | 1.13M | 01/05 | ||
Halozyme | 39.30 | 40.00 | 38.29 | +1.20 | +3.15% | 767.34K | 01/05 | ||
Harmony Bio | 30.27 | 30.71 | 29.62 | -0.64 | -2.07% | 770.22K | 01/05 | ||
Harrow Health | 10.430 | 10.810 | 10.040 | +0.240 | +2.36% | 376.20K | 01/05 | ||
Humacyte | 4.400 | 4.565 | 3.930 | +0.480 | +12.24% | 2.36M | 01/05 | ||
HUTCHMED DRC | 18.76 | 18.96 | 18.31 | +0.25 | +1.35% | 30.27K | 01/05 | ||
Illumina | 124.68 | 126.89 | 121.94 | +1.63 | +1.32% | 1.35M | 01/05 | ||
Immunitybio Inc | 8.54 | 8.99 | 7.45 | +0.55 | +6.88% | 12.65M | 01/05 | ||
Immunocore Holdings | 59.05 | 60.20 | 58.75 | -0.03 | -0.05% | 511.69K | 01/05 | ||
Immunovant | 28.52 | 29.26 | 27.30 | +1.08 | +3.94% | 1.26M | 01/05 | ||
Incyte | 52.92 | 53.98 | 51.82 | +0.88 | +1.68% | 3.49M | 01/05 | ||
Inhibrx | 34.30 | 34.58 | 34.00 | +0.26 | +0.76% | 679.82K | 01/05 | ||
Innoviva | 15.23 | 15.34 | 15.01 | +0.12 | +0.79% | 335.68K | 01/05 | ||
Insmed | 25.59 | 26.46 | 25.11 | +0.87 | +3.52% | 1.43M | 01/05 | ||
Intellia Therapeutics Inc | 22.50 | 23.56 | 21.33 | +1.10 | +5.14% | 1.65M | 01/05 | ||
Intracellular Th | 72.73 | 73.68 | 71.61 | +0.92 | +1.28% | 703.53K | 01/05 | ||
Ionis Pharma | 43.01 | 43.60 | 41.05 | +1.75 | +4.24% | 979.38K | 01/05 | ||
Iovance Biotherapeutics | 12.50 | 13.00 | 11.75 | +0.72 | +6.11% | 5.70M | 01/05 | ||
Ironwood | 8.22 | 8.43 | 7.71 | +0.47 | +6.06% | 2.79M | 01/05 | ||
Iteos | 11.79 | 11.81 | 10.60 | +1.05 | +9.82% | 407.67K | 01/05 | ||
Janux Therapeutics | 58.19 | 60.05 | 55.55 | +1.19 | +2.09% | 906.49K | 01/05 | ||
Jazz Pharma | 110.31 | 112.06 | 110.01 | -0.44 | -0.40% | 762.48K | 01/05 | ||
Kalvista Pharma | 12.18 | 12.52 | 11.35 | +0.83 | +7.31% | 480.19K | 01/05 | ||
Keros | 57.72 | 58.98 | 55.83 | +1.33 | +2.36% | 459.84K | 01/05 | ||
Kiniksa Pharma | 19.37 | 19.92 | 18.81 | +0.65 | +3.47% | 572.57K | 01/05 | ||
Krystal Biotech | 159.67 | 160.16 | 152.16 | +6.55 | +4.28% | 406.73K | 01/05 | ||
Kura Oncology Inc | 20.28 | 20.81 | 19.63 | +0.66 | +3.36% | 728.32K | 01/05 | ||
Kymera | 36.20 | 37.80 | 33.52 | +2.58 | +7.66% | 624.23K | 01/05 | ||
Legend Bio | 43.98 | 44.76 | 42.08 | +0.24 | +0.55% | 1.51M | 01/05 | ||
Lexicon | 1.650 | 1.770 | 1.510 | +0.110 | +7.14% | 7.03M | 01/05 | ||
Ligand | 71.42 | 72.17 | 69.51 | +1.53 | +2.19% | 115.87K | 01/05 | ||
Lyell Immunopharma | 2.330 | 2.380 | 2.150 | +0.160 | +7.37% | 825.23K | 01/05 | ||
MacroGenics Inc | 15.55 | 16.30 | 14.77 | +0.77 | +5.21% | 938.32K | 01/05 | ||
Madrigal Pharma | 210.59 | 217.72 | 202.20 | +6.57 | +3.22% | 374.56K | 01/05 | ||
MannKind | 4.325 | 4.392 | 4.150 | +0.215 | +5.23% | 2.46M | 01/05 | ||
Maravai Lifesciences | 8.42 | 8.74 | 8.14 | +0.22 | +2.68% | 1.48M | 01/05 | ||
Marinus Pharma | 1.470 | 1.520 | 1.400 | +0.060 | +4.26% | 2.25M | 01/05 | ||
MaxCyte | 3.780 | 3.900 | 3.610 | +0.150 | +4.13% | 651.32K | 01/05 | ||
Medpace Holdings | 398.38 | 403.62 | 386.42 | +10.02 | +2.58% | 280.96K | 01/05 | ||
MeiraGTx | 4.99 | 5.13 | 4.84 | +0.11 | +2.25% | 144.23K | 01/05 | ||
Merus | 47.02 | 47.86 | 45.20 | +2.11 | +4.70% | 759.22K | 01/05 | ||
Mineralys Therapeutics | 12.80 | 13.53 | 12.41 | +0.55 | +4.49% | 369.93K | 01/05 | ||
Mirum Pharmaceuticals | 25.70 | 26.40 | 24.73 | +0.58 | +2.33% | 668.53K | 01/05 | ||
Moderna | 111.46 | 113.73 | 109.00 | +1.15 | +1.04% | 3.72M | 01/05 | ||
Morphic Holding | 27.97 | 28.59 | 27.09 | +0.70 | +2.57% | 553.94K | 01/05 | ||
Myriad Genetics | 19.46 | 20.03 | 18.83 | -0.11 | -0.56% | 955.63K | 01/05 | ||
Nautilus Biotechnology | 2.780 | 2.900 | 2.530 | +0.240 | +9.45% | 107.86K | 01/05 | ||
Neurocrine | 143.03 | 145.22 | 136.01 | +5.49 | +3.99% | 1.53M | 01/05 | ||
Novavax | 4.670 | 4.800 | 4.290 | +0.340 | +7.85% | 5.36M | 01/05 | ||
Novocure Ltd | 12.74 | 13.26 | 12.24 | +0.50 | +4.08% | 1.26M | 01/05 | ||
Nurix | 13.08 | 13.60 | 12.04 | +1.06 | +8.82% | 800.40K | 01/05 | ||
Nuvalent | 70.65 | 72.19 | 68.07 | +1.77 | +2.57% | 533.98K | 01/05 | ||
Ocular Therapeutix Inc | 5.02 | 5.43 | 4.84 | +0.28 | +5.91% | 2.68M | 01/05 | ||
Olema | 10.40 | 10.78 | 9.93 | +0.23 | +2.26% | 952.66K | 01/05 | ||
OmniAb | 4.560 | 4.630 | 4.407 | +0.120 | +2.70% | 471.03K | 01/05 | ||
Oric Pharma | 9.33 | 9.65 | 8.80 | +0.50 | +5.66% | 751.56K | 01/05 | ||
Ovid Therapeutics | 3.060 | 3.120 | 2.911 | +0.010 | +0.33% | 220.95K | 01/05 | ||
Pacific Biosciences | 1.690 | 1.830 | 1.580 | +0.040 | +2.42% | 12.16M | 01/05 | ||
Pacira | 26.95 | 27.12 | 26.28 | +0.70 | +2.67% | 428.07K | 01/05 | ||
PetIQ | 16.87 | 17.10 | 16.26 | +0.55 | +3.37% | 208.91K | 01/05 | ||
Phathom Pharma | 9.26 | 9.53 | 8.96 | +0.23 | +2.55% | 494.96K | 01/05 | ||
Phibro | 16.35 | 17.08 | 16.34 | -0.35 | -2.10% | 226.16K | 01/05 | ||
Pliant | 12.66 | 12.88 | 11.73 | +0.84 | +7.11% | 678.74K | 01/05 | ||
Precigen | 1.400 | 1.455 | 1.315 | +0.080 | +6.06% | 679.82K | 01/05 | ||
Prime Medicine | 5.270 | 5.590 | 4.850 | +0.350 | +7.11% | 812.61K | 01/05 | ||
Protagonist Therapeutics | 25.56 | 26.32 | 24.78 | +0.45 | +1.79% | 668.97K | 01/05 | ||
Prothena | 21.42 | 22.00 | 20.26 | +1.08 | +5.31% | 695.92K | 01/05 | ||
PTC Therapeutics | 34.13 | 35.47 | 31.70 | +1.98 | +6.16% | 1.08M | 01/05 | ||
RAPT Therapeutics | 8.17 | 8.53 | 7.71 | +0.47 | +6.10% | 465.15K | 01/05 | ||
Recursion Pharmaceuticals | 8.34 | 8.75 | 7.73 | +0.52 | +6.65% | 5.73M | 01/05 | ||
Regeneron Pharma | 903.48 | 913.21 | 888.52 | +12.82 | +1.44% | 577.56K | 01/05 | ||
Regenxbio Inc | 16.20 | 17.00 | 15.27 | +0.85 | +5.54% | 466.03K | 01/05 | ||
Relay | 6.66 | 6.97 | 6.49 | +0.14 | +2.15% | 1.42M | 01/05 | ||
Reneo Pharmaceuticals | 1.710 | 1.770 | 1.670 | +0.040 | +2.40% | 107.88K | 01/05 | ||
Replimune | 6.48 | 6.76 | 6.23 | +0.13 | +2.05% | 486.08K | 01/05 | ||
Revance The | 3.795 | 4.057 | 3.650 | +0.185 | +5.12% | 1.92M | 01/05 | ||
Revolution Med | 38.80 | 39.49 | 37.09 | +1.52 | +4.09% | 1.41M | 01/05 | ||
Rhythm Pharma | 41.43 | 42.20 | 39.77 | +1.67 | +4.20% | 1.02M | 01/05 | ||
Rocket Pharma | 22.53 | 23.55 | 21.48 | +1.01 | +4.69% | 809.69K | 01/05 | ||
Roivant Sciences | 11.210 | 11.345 | 10.900 | +0.310 | +2.84% | 5.56M | 01/05 | ||
Royalty Pharma | 28.07 | 28.21 | 27.70 | +0.37 | +1.34% | 3.04M | 01/05 | ||
SAGE Therapeutics | 13.28 | 14.56 | 13.19 | -0.66 | -4.73% | 1.48M | 01/05 | ||
Sana Biotechnology | 9.63 | 10.05 | 8.80 | +0.63 | +7.00% | 2.48M | 01/05 | ||
Sanofi ADR | 50.03 | 50.37 | 48.85 | +0.80 | +1.62% | 1.34M | 01/05 | ||
Sarepta | 130.90 | 131.61 | 127.00 | +4.24 | +3.35% | 827.84K | 01/05 | ||
Savara | 4.9500 | 5.1550 | 4.5800 | +0.3700 | +8.08% | 2.60M | 01/05 | ||
Scholar Rock | 14.96 | 15.38 | 14.57 | +0.29 | +1.98% | 1.06M | 01/05 | ||
SIGA Tech | 9.315 | 9.430 | 8.780 | +0.535 | +6.09% | 667.88K | 01/05 | ||
SpringWorks | 46.77 | 48.18 | 45.35 | +0.08 | +0.17% | 1.24M | 01/05 | ||
Structure Therapeutics ADR | 39.32 | 40.71 | 38.75 | -0.12 | -0.30% | 631.78K | 01/05 | ||
Summit Therapeutics PLC | 4.700 | 4.990 | 3.900 | +0.770 | +19.59% | 5.36M | 01/05 | ||
Supernus | 30.08 | 30.69 | 30.02 | -0.02 | -0.07% | 385.30K | 01/05 | ||
Syndax Pharmaceuticals | 21.97 | 23.04 | 21.15 | +0.84 | +3.98% | 1.52M | 01/05 | ||
Tango Therapeutics | 7.28 | 7.80 | 7.20 | -0.42 | -5.45% | 884.11K | 01/05 | ||
Tarsus | 32.49 | 33.49 | 30.71 | +1.06 | +3.37% | 712.29K | 01/05 | ||
Taysha Gene | 2.420 | 2.505 | 2.350 | -0.010 | -0.41% | 1.40M | 01/05 | ||
Terns Pharmaceuticals | 5.080 | 5.390 | 4.910 | +0.030 | +0.59% | 959.78K | 01/05 | ||
Theravance Biopharma | 8.84 | 8.98 | 8.40 | +0.40 | +4.74% | 2.05M | 01/05 | ||
Third Harmonic Bio | 11.38 | 11.53 | 10.94 | +0.24 | +2.15% | 151.73K | 01/05 | ||
Tourmaline Bio | 15.71 | 16.58 | 15.58 | -0.12 | -0.76% | 303.99K | 01/05 | ||
Travere Therapeutics | 6.00 | 6.11 | 5.54 | +0.47 | +8.50% | 1.84M | 01/05 | ||
Twist Bioscience | 31.96 | 33.50 | 30.32 | +0.73 | +2.34% | 1.32M | 01/05 | ||
Ultragenyx | 43.30 | 44.11 | 42.24 | +0.76 | +1.79% | 1.55M | 01/05 | ||
Uniqure NV | 4.570 | 4.635 | 4.360 | +0.160 | +3.63% | 663.22K | 01/05 | ||
United Therapeutics | 255.14 | 258.48 | 236.65 | +20.81 | +8.88% | 1.29M | 01/05 | ||
UroGen Pharma | 14.40 | 14.65 | 13.89 | +0.58 | +4.20% | 178.01K | 01/05 | ||
Vanda | 4.77 | 4.90 | 4.62 | +0.01 | +0.21% | 1.01M | 01/05 | ||
Vaxcyte | 63.71 | 64.24 | 60.21 | +3.16 | +5.22% | 739.67K | 01/05 | ||
Ventyx Biosciences | 4.680 | 4.913 | 3.745 | +0.940 | +25.13% | 2.27M | 01/05 | ||
Vera Therapeutics | 42.32 | 43.85 | 39.54 | +2.81 | +7.11% | 1.49M | 01/05 | ||
Veracyte Inc | 20.13 | 20.91 | 19.50 | +0.56 | +2.86% | 850.60K | 01/05 | ||
Vericel Corp Ord | 47.08 | 48.65 | 45.46 | +1.21 | +2.64% | 455.35K | 01/05 | ||
Verona Pharma ADR | 15.220 | 15.730 | 15.200 | -0.230 | -1.49% | 507.65K | 01/05 | ||
Vertex | 402.14 | 406.90 | 392.47 | +9.33 | +2.38% | 1.18M | 01/05 | ||
Verve Therapeutics | 6.00 | 6.56 | 5.84 | -0.01 | -0.17% | 1.76M | 01/05 | ||
Viatris | 11.63 | 11.80 | 11.44 | +0.06 | +0.52% | 8.20M | 01/05 | ||
Vir Biotech | 8.74 | 8.99 | 8.31 | +0.28 | +3.31% | 1.62M | 01/05 | ||
Voyager Therapeutics Inc | 8.360 | 8.547 | 7.800 | +0.540 | +6.91% | 606.32K | 01/05 | ||
Wave Life Sciences Ltd | 5.670 | 5.790 | 4.950 | +0.740 | +15.01% | 1.08M | 01/05 | ||
Xencor Inc | 23.93 | 24.42 | 20.85 | +2.99 | +14.28% | 1.82M | 01/05 | ||
Xenon Pharmaceuticals | 42.49 | 43.58 | 41.16 | +1.84 | +4.53% | 362.78K | 01/05 | ||
Xeris Pharmaceuticals | 1.750 | 1.830 | 1.730 | 0.000 | 0.00% | 1.28M | 01/05 | ||
Y mAbs Therapeutics | 16.49 | 17.00 | 15.36 | +1.28 | +8.42% | 347.55K | 01/05 | ||
Zai Lab | 15.90 | 16.24 | 15.73 | +0.10 | +0.63% | 367.30K | 01/05 | ||
Zentalis Pharma | 11.31 | 11.96 | 10.82 | +0.25 | +2.26% | 1.01M | 01/05 | ||
Zymeworks | 8.76 | 9.00 | 8.55 | +0.18 | +2.10% | 447.03K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review