NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

4,661.4

-26.3(-0.56%)

Closed·19/08

Day's Range

4,655.0

4,695.4

52 wk Range

3,568.4

4,954.8

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vertex	390.76	395.84	388.93	+0.23%	1.48M	aa.aa	19/08
Gilead	117.98	119.53	117.07	-0.01%	6M	aa.aa	19/08
Amgen	295.55	296.99	292.11	+1.00%	1.84M	aa.aa	19/08
Biogen	138.83	139.58	136.02	+2.15%	1.41M	aa.aa	19/08
Illumina	101.60	102.80	100.25	+1.06%	1.02M	aa.aa	19/08
Viatris	10.68	10.79	10.58	+0.47%	7.53M	aa.aa	19/08
Ionis Pharma	42.48	43.90	42.27	-2.20%	1.75M	aa.aa	19/08
Oruka Therapeutics	14.560	15.740	14.080	-4.52%	148.01K	aa.aa	19/08
ACADIA	24.97	25.33	24.75	-0.36%	1.41M	aa.aa	19/08
Alkermes Plc	28.85	28.90	28.11	+2.61%	2.32M	aa.aa	19/08
Alnylam	458.28	462.88	450.88	+0.31%	682.43K	aa.aa	19/08
Arrowhead Pharma	19.85	20.13	19.42	-0.30%	1.76M	aa.aa	19/08
Vericel Corp Ord	36.17	36.70	35.67	-0.41%	243.48K	aa.aa	19/08
Sarepta	20.18	21.08	20.16	-3.86%	5.68M	aa.aa	19/08
BioCryst	8.280	8.370	8.180	-1.19%	2.27M	aa.aa	19/08
Biomarin Pharma	57.28	58.14	57.16	-0.28%	1.16M	aa.aa	19/08
Codexis	2.880	3.031	2.840	-4.00%	1.55M	aa.aa	19/08
Cytokinetics Inc	37.84	39.19	37.66	-2.85%	2.12M	aa.aa	19/08
Dynavax	10.505	10.760	10.435	-2.37%	722.92K	aa.aa	19/08
Avadel Pharma	13.700	13.705	13.440	+1.63%	715.55K	aa.aa	19/08
Amicus	7.340	7.455	7.280	-0.94%	2.64M	aa.aa	19/08
Geron	1.4300	1.4650	1.4100	-0.69%	6M	aa.aa	19/08
Grifols ADR	10.19	10.44	10.18	-3.69%	804.16K	aa.aa	19/08
Halozyme	69.98	70.70	68.99	+1.48%	3M	aa.aa	19/08
Incyte	85.48	85.69	84.55	+0.66%	1.26M	aa.aa	19/08
Insmed	127.21	128.83	126.00	-0.05%	2.06M	aa.aa	19/08
Amneal Pharma A	9.325	9.365	9.220	+0.70%	964.18K	aa.aa	19/08
Ironwood	1.07	1.15	1.04	-5.31%	1.68M	aa.aa	19/08
Jazz Pharma	119.21	120.41	117.70	+1.31%	729.13K	aa.aa	19/08
Ligand	154.07	154.17	151.59	+0.53%	112.6K	aa.aa	19/08
Lexicon	1.160	1.210	1.140	-4.13%	1.78M	aa.aa	19/08
MannKind	3.965	3.990	3.820	+4.07%	2.64M	aa.aa	19/08
Neurocrine	132.76	134.78	132.76	-0.29%	552.53K	aa.aa	19/08
Novavax	9.520	9.900	9.390	-1.96%	4.35M	aa.aa	19/08
Omeros	4.360	4.520	4.035	+3.20%	2.13M	aa.aa	19/08
Pacific Biosciences	1.305	1.350	1.250	-1.88%	6.08M	aa.aa	19/08
Pacira	25.19	25.22	23.74	+1.21%	650.1K	aa.aa	19/08
Eyepoint Pharma	11.040	11.440	10.840	-2.56%	585.8K	aa.aa	19/08
Rigel	38.880	40.980	38.530	-2.97%	636.54K	aa.aa	19/08
SIGA Tech	8.770	9.140	8.760	-1.68%	470.39K	aa.aa	19/08
Madrigal Pharma	379.55	391.27	374.50	-3.04%	507.23K	aa.aa	19/08
Innoviva	20.52	20.90	20.44	-1.25%	394.39K	aa.aa	19/08
Vanda	4.53	4.64	4.47	-0.66%	375.7K	aa.aa	19/08
Sanofi ADR	50.19	50.83	50.17	+0.70%	1.73M	aa.aa	19/08
Altimmune	3.62	3.78	3.53	+1.54%	4.98M	aa.aa	19/08
Savara	3.0500	3.0500	2.9600	0.00%	855.71K	aa.aa	19/08
CorMedix	13.060	13.320	12.795	-0.31%	2.6M	aa.aa	19/08
Supernus	42.00	43.07	41.96	-2.30%	619.6K	aa.aa	19/08
Arbutus Biopharma	3.490	3.500	3.350	+3.25%	920.13K	aa.aa	19/08
United Therapeutics	313.22	317.31	311.36	-0.28%	542.96K	aa.aa	19/08
Regeneron Pharma	571.78	581.69	570.80	-0.37%	849.73K	aa.aa	19/08
ANI Pharma	90.10	91.15	88.82	+0.43%	609.04K	aa.aa	19/08
Amarin	15.820	16.170	15.684	-2.16%	48.96K	aa.aa	19/08
Exelixis	37.52	38.20	37.51	-0.64%	1.53M	aa.aa	19/08
AstraZeneca ADR	79.54	79.80	79.22	+0.53%	3.68M	aa.aa	19/08
Prothena	8.52	8.70	8.35	-0.12%	822.88K	aa.aa	19/08
Harrow Health	38.220	39.280	37.580	-0.26%	551.57K	aa.aa	19/08
Arcturus Therapeutics Holdings Inc	16.99	18.09	16.71	-5.14%	736.22K	aa.aa	19/08
Enanta	8.43	8.61	8.14	+3.18%	339.35K	aa.aa	19/08
Precigen	3.220	3.340	2.950	+9.15%	15.94M	aa.aa	19/08
Agios Pharm	36.14	37.73	35.92	-3.50%	590.3K	aa.aa	19/08
Esperion	2.035	2.140	2.030	-3.10%	3.82M	aa.aa	19/08
Fate Therapeutics	1.135	1.190	1.060	-5.42%	1.98M	aa.aa	19/08
PTC Therapeutics	49.59	54.24	48.97	-0.42%	3.23M	aa.aa	19/08
MacroGenics Inc	1.49	1.59	1.48	-1.97%	470.52K	aa.aa	19/08
Veracyte Inc	29.57	30.27	29.43	-1.66%	852.92K	aa.aa	19/08
Xencor Inc	7.59	7.99	7.44	-2.82%	510.19K	aa.aa	19/08
Anavex Life Sciences	9.430	9.760	9.265	-1.67%	1.05M	aa.aa	19/08
Iovance Biotherapeutics	2.61	2.85	2.55	+4.20%	33.81M	aa.aa	19/08
Neurogene	19.710	21.025	19.575	-3.62%	86.09K	aa.aa	19/08
Uniqure NV	15.330	15.765	14.730	-2.11%	736.27K	aa.aa	19/08
Travere Therapeutics	17.63	18.65	17.48	-6.07%	1.44M	aa.aa	19/08
Ultragenyx	29.12	29.84	28.93	-1.95%	1.26M	aa.aa	19/08
Phibro	31.85	32.08	30.98	+1.92%	213.84K	aa.aa	19/08
Amphastar P	30.33	30.99	29.85	+1.92%	509.77K	aa.aa	19/08
Ardelyx Inc	5.860	6.000	5.810	+0.86%	4.66M	aa.aa	19/08
Theravance Biopharma	13.45	13.77	13.25	-1.18%	383.36K	aa.aa	19/08
Larimar Therapeutics Inc	3.650	3.990	3.625	-6.41%	1.56M	aa.aa	19/08
Ocular Therapeutix Inc	12.14	12.33	12.01	-1.38%	1.64M	aa.aa	19/08
Aurinia Pharma	12.030	12.310	11.920	-1.55%	1.15M	aa.aa	19/08
Genmab AS	23.82	23.93	23.62	+1.71%	1M	aa.aa	19/08
Mesoblast	15.140	15.543	15.100	-4.96%	193.65K	aa.aa	19/08
ADMA Biologics Inc	17.4400	17.7000	17.2900	-1.08%	2.17M	aa.aa	19/08
Xenon Pharmaceuticals	37.36	37.84	37.02	-1.22%	568.38K	aa.aa	19/08
Ascendis Pharma AS	194.62	196.95	190.00	+0.28%	380.23K	aa.aa	19/08
Rocket Pharma	2.91	3.04	2.88	-3.96%	2.02M	aa.aa	19/08
Summit Therapeutics PLC	25.360	25.830	25.040	-3.54%	2.17M	aa.aa	19/08
Kalvista Pharma	12.81	13.38	12.66	-3.97%	595.08K	aa.aa	19/08
Zevra Therapeutics	9.005	9.310	8.975	-2.12%	1.33M	aa.aa	19/08
Collegium Pharmaceutical	37.63	38.50	37.56	-1.47%	440.2K	aa.aa	19/08
Galapagos ADR	32.10	33.24	32.06	-2.46%	272.19K	aa.aa	19/08
Astria Therapeutics	6.300	6.800	6.270	-7.08%	219.7K	aa.aa	19/08
Immunitybio Inc	2.28	2.44	2.26	-6.17%	10.11M	aa.aa	19/08
Novocure Ltd	12.07	12.10	11.79	-0.17%	1.11M	aa.aa	19/08
Regenxbio Inc	8.03	8.36	8.01	-7.81%	762K	aa.aa	19/08
Kura Oncology Inc	7.19	7.64	7.04	-3.94%	1.54M	aa.aa	19/08
Axsome Therapeutics Inc	111.29	112.09	109.60	+0.14%	617.93K	aa.aa	19/08
Voyager Therapeutics Inc	3.560	3.880	3.540	-7.29%	804.75K	aa.aa	19/08
Wave Life Sciences Ltd	9.510	9.830	9.260	-2.25%	1.69M	aa.aa	19/08
Verona Pharma ADR	105.560	105.830	105.550	-0.22%	902.33K	aa.aa	19/08
BeOne Medicines DRC	312.51	318.64	311.77	-2.13%	196.76K	aa.aa	19/08
Corvus Pharmaceuticals	5.210	5.310	5.080	-2.07%	445.03K	aa.aa	19/08
Editas Medicine	2.64	2.72	2.60	-3.30%	1.37M	aa.aa	19/08
HUTCHMED DRC	16.21	16.43	16.07	-1.34%	57.49K	aa.aa	19/08
Syndax Pharmaceuticals	15.39	16.33	15.36	-3.02%	1.62M	aa.aa	19/08
Spyre Therapeutics	16.110	16.820	15.910	-4.90%	524.68K	aa.aa	19/08
Merus	63.65	65.72	63.27	-3.56%	666.09K	aa.aa	19/08
Intellia Therapeutics Inc	10.29	10.72	10.13	-4.10%	5.14M	aa.aa	19/08
Cartesian Therapeutics	10.800	11.170	10.790	-4.26%	70.23K	aa.aa	19/08
Medpace Holdings	462.14	469.41	462.01	-0.17%	277.16K	aa.aa	19/08
Protagonist Therapeutics	56.23	56.56	55.26	+0.04%	513.56K	aa.aa	19/08
AC Immune	2.050	2.191	2.050	-4.65%	81.66K	aa.aa	19/08
Crispr Therapeutics	54.16	57.39	53.54	-5.96%	3.09M	aa.aa	19/08
AnaptysBio	19.79	20.25	19.52	-1.15%	337.17K	aa.aa	19/08
Zymeworks	14.10	14.12	13.48	+0.36%	347.81K	aa.aa	19/08
UroGen Pharma	18.90	19.99	18.89	-2.58%	645.68K	aa.aa	19/08
argenx ADR	656.89	659.42	650.01	-0.67%	316.85K	aa.aa	19/08
Mersana Therapeutics	7.240	7.420	7.030	-1.90%	72.59K	aa.aa	19/08
Krystal Biotech	143.96	146.04	143.54	-1.60%	174.41K	aa.aa	19/08
Zai Lab	35.44	36.16	35.25	-0.70%	320.36K	aa.aa	19/08
Rhythm Pharma	97.19	97.87	93.64	-0.92%	346.51K	aa.aa	19/08
Apellis Pharma	26.69	27.35	26.58	-2.43%	2.81M	aa.aa	19/08
Scpharmaceuticals	4.460	4.815	4.370	-6.69%	264.72K	aa.aa	19/08
Denali Therapeutics	14.81	14.97	14.54	-0.10%	772.71K	aa.aa	19/08
Solid Biosciences	5.800	6.010	5.730	-3.81%	850.76K	aa.aa	19/08
Evolus	7.13	7.26	6.88	+6.58%	1.37M	aa.aa	19/08
Q32 Bio	1.810	2.000	1.806	-11.27%	119.81K	aa.aa	19/08
Cogent Biosciences	11.760	12.050	11.575	-2.89%	692.95K	aa.aa	19/08
Kiniksa Pharma	33.15	33.97	33.06	-1.69%	313.79K	aa.aa	19/08
Scholar Rock	30.11	31.76	30.10	-4.47%	886.97K	aa.aa	19/08
MeiraGTx	7.58	8.01	7.49	-4.89%	313.9K	aa.aa	19/08
Xeris Pharmaceuticals	7.350	7.670	7.270	-0.14%	1.95M	aa.aa	19/08
Tectonic Therapeutic	23.700	24.680	23.510	-4.09%	104.91K	aa.aa	19/08
Autolus Therapeutics	1.790	1.890	1.750	-4.79%	2.59M	aa.aa	19/08
Replimune	5.28	5.40	5.22	-0.94%	1.67M	aa.aa	19/08
Aquestive Therapeutics	3.850	4.190	3.840	-7.89%	1.89M	aa.aa	19/08
Crinetics Pharma	29.43	30.45	29.31	-1.04%	648.29K	aa.aa	19/08
Y mAbs Therapeutics	8.52	8.53	8.52	0.00%	935.87K	aa.aa	19/08
Sutro Biopharma	0.862	0.930	0.841	-5.79%	234.73K	aa.aa	19/08
Arvinas	7.14	7.26	7.07	-0.42%	1.45M	aa.aa	19/08
Guardant Health	58.57	59.92	58.54	-1.51%	2.41M	aa.aa	19/08
Allogene Therapeutics	1.050	1.120	1.030	-3.67%	2.69M	aa.aa	19/08
Twist Bioscience	27.58	28.06	27.04	-1.57%	1.44M	aa.aa	19/08
Moderna	27.91	28.30	27.62	-0.64%	5.39M	aa.aa	19/08
Alector	2.16	2.29	2.09	+1.41%	1.39M	aa.aa	19/08
Trevi Therapeutics	7.320	7.455	7.240	-1.75%	914.21K	aa.aa	19/08
Applied Therapeutics	0.484	0.504	0.472	-3.20%	1.01M	aa.aa	19/08
Ideaya Biosciences	24.05	24.67	23.92	-2.83%	1.06M	aa.aa	19/08
Bicycle Therapeutics	7.18	7.68	7.18	-4.77%	221.35K	aa.aa	19/08
Akero Therapeutics	47.56	48.60	47.41	-2.12%	402.5K	aa.aa	19/08
Stoke Therapeutics	18.48	18.85	18.05	-0.16%	1.37M	aa.aa	19/08
Personalis	4.530	4.880	4.490	-6.60%	1.21M	aa.aa	19/08
BridgeBio Pharma	48.91	49.60	48.03	-0.22%	2.15M	aa.aa	19/08
Adaptive Biotechnologies	12.560	12.710	12.226	+1.21%	2.17M	aa.aa	19/08
Mirum Pharmaceuticals	65.16	66.67	64.76	-2.28%	762.58K	aa.aa	19/08
Castle Biosciences	19.90	20.80	19.80	-3.21%	353.86K	aa.aa	19/08
10X Genomics	13.41	13.65	13.15	-0.37%	2.75M	aa.aa	19/08
BioNTech	111.40	114.13	111.40	-1.02%	546.69K	aa.aa	19/08
Vir Biotech	4.36	4.48	4.30	-2.68%	742.48K	aa.aa	19/08
Phathom Pharma	10.38	10.40	9.82	+2.77%	860.91K	aa.aa	19/08
89bio	9.00	9.33	8.92	-4.66%	915.35K	aa.aa	19/08
Arcutis	15.77	16.75	15.74	-5.79%	1.1M	aa.aa	19/08
Beam	16.35	17.06	16.34	-4.42%	3.07M	aa.aa	19/08
Revolution Med	36.54	36.77	36.27	+0.30%	1.96M	aa.aa	19/08
Enliven Therapeutics	19.760	20.315	19.010	+0.05%	223.58K	aa.aa	19/08
Mind Medicine	9.390	9.850	9.385	-3.69%	678.34K	aa.aa	19/08
Keros	14.49	14.66	14.26	-0.21%	510.85K	aa.aa	19/08
Oric Pharma	9.60	9.96	9.51	-3.03%	822.73K	aa.aa	19/08
Immunovant	14.82	15.24	14.79	-2.88%	1.12M	aa.aa	19/08
Pliant	1.47	1.60	1.44	-6.37%	846.85K	aa.aa	19/08
Legend Bio	36.54	37.49	36.44	-2.43%	701.58K	aa.aa	19/08
Avidity Bio	44.02	44.75	42.67	-1.03%	2.2M	aa.aa	19/08
Vaxcyte	31.73	32.21	31.57	-1.12%	860.25K	aa.aa	19/08
Royalty Pharma	36.00	36.22	35.79	+0.22%	2.34M	aa.aa	19/08
Nkarta	2.30	2.37	2.23	-2.13%	536.02K	aa.aa	19/08
Relay	3.38	3.52	3.38	-2.59%	1.34M	aa.aa	19/08
Annexon	2.190	2.350	2.100	-6.81%	1.99M	aa.aa	19/08
Iteos	10.13	10.13	10.10	+0.20%	914.27K	aa.aa	19/08
Nurix	9.82	10.66	9.81	-3.77%	736.26K	aa.aa	19/08
CureVac NV	5.465	5.500	5.440	+0.28%	295.24K	aa.aa	19/08
Disc Medicine	58.18	59.05	57.74	-1.12%	253.08K	aa.aa	19/08
Harmony Bio	36.40	36.81	36.15	-0.03%	415.66K	aa.aa	19/08
Kymera	42.57	44.06	42.12	-2.41%	538.88K	aa.aa	19/08
Tango Therapeutics	6.96	7.42	6.63	-3.60%	2.85M	aa.aa	19/08
Dyne	12.25	12.42	12.05	-0.65%	1.45M	aa.aa	19/08
Compass Pathways	4.09	4.30	4.03	-3.99%	1.25M	aa.aa	19/08
Taysha Gene	2.840	2.935	2.810	-3.07%	2.98M	aa.aa	19/08
Silence Therapeutics	5.52	5.64	5.14	0.00%	71.95K	aa.aa	19/08
C4	2.76	2.87	2.70	-3.50%	1.26M	aa.aa	19/08
Praxis Precision	44.80	47.00	44.45	-3.94%	328.48K	aa.aa	19/08
Tarsus	53.70	55.00	53.66	-1.67%	379.86K	aa.aa	19/08
Foghorn	4.83	5.20	4.83	-5.29%	77.76K	aa.aa	19/08
Atea	3.490	3.600	3.480	-1.13%	407.42K	aa.aa	19/08
Maravai Lifesciences	2.51	2.59	2.48	-2.33%	817.93K	aa.aa	19/08
Olema	5.43	5.76	5.41	-5.73%	413.36K	aa.aa	19/08
ARS Pharmaceuticals	13.81	14.13	13.51	-1.57%	2.16M	aa.aa	19/08
4D Molecular	6.57	7.31	6.35	-9.63%	982.92K	aa.aa	19/08
Abcellera Biologics	4.290	4.710	4.250	-8.14%	5.17M	aa.aa	19/08
Cullinan Oncology LLC	7.59	7.95	7.44	-4.59%	229.25K	aa.aa	19/08
Sana Biotechnology	3.48	3.49	3.24	+2.21%	4.55M	aa.aa	19/08
Immunocore Holdings	32.31	33.03	31.37	-0.02%	215.82K	aa.aa	19/08
Terns Pharmaceuticals	6.550	6.920	6.411	-3.11%	1.34M	aa.aa	19/08
NewAmsterdam Pharma	24.445	25.466	24.000	-3.76%	700.4K	aa.aa	19/08
Roivant Sciences	11.760	11.850	11.680	-0.42%	3.44M	aa.aa	19/08
Humacyte	1.595	1.800	1.570	-11.39%	8.24M	aa.aa	19/08
Design Therapeutics	5.170	5.480	5.120	-4.26%	218.25K	aa.aa	19/08
Edgewise Therapeutics	13.80	14.15	13.68	-1.43%	664.47K	aa.aa	19/08
Onkure Therapeutics	2.740	2.875	2.570	-2.14%	92.26K	aa.aa	19/08
Biomea Fusion	1.73	1.77	1.69	-0.57%	327.72K	aa.aa	19/08
Recursion Pharmaceuticals	5.09	5.54	5.09	-7.79%	19.63M	aa.aa	19/08
Tourmaline Bio	22.37	22.42	21.30	+0.90%	126.53K	aa.aa	19/08
Vera Therapeutics	22.07	22.22	21.20	+1.24%	1.74M	aa.aa	19/08
Centessa Pharmaceuticals	17.34	17.98	17.22	-1.42%	877.34K	aa.aa	19/08
Day One Biopharmaceuticals	6.82	7.12	6.75	+0.15%	1.61M	aa.aa	19/08
Janux Therapeutics	24.70	25.71	24.41	-3.25%	1.03M	aa.aa	19/08
Lyell Immunopharma	10.830	11.000	10.500	-0.51%	28.28K	aa.aa	19/08
Alpha Teknova	4.410	4.480	4.280	0.00%	193.06K	aa.aa	19/08
LENZ Therapeutics	37.61	38.68	36.30	-2.99%	385.39K	aa.aa	19/08
Monte Rosa Therapeutics	4.40	4.57	4.38	-3.51%	375.75K	aa.aa	19/08
Erasca	1.525	1.570	1.490	-0.33%	391.58K	aa.aa	19/08
Tscan Therapeutics	1.68	1.84	1.64	-6.15%	248.66K	aa.aa	19/08
Absci	2.620	2.830	2.540	-7.42%	6.88M	aa.aa	19/08
Nuvalent	74.67	76.13	74.56	-0.45%	295.46K	aa.aa	19/08
MaxCyte	1.400	1.430	1.365	0.00%	1.3M	aa.aa	19/08
Climb Bio	2.020	2.260	2.010	-4.27%	836.31K	aa.aa	19/08
Tyra Biosciences	10.20	10.88	10.01	-5.64%	396.75K	aa.aa	19/08
OmniAb	2.020	2.050	1.970	+0.50%	457.06K	aa.aa	19/08
Pyxis Oncology	1.200	1.240	1.170	-3.23%	403.13K	aa.aa	19/08
Aura Biosciences	6.40	6.64	6.25	-4.33%	102.99K	aa.aa	19/08
Entrada Therapeutics	5.63	5.63	5.40	+1.99%	244.25K	aa.aa	19/08
Amylyx Pharmaceuticals	7.820	8.020	7.630	-2.13%	854.21K	aa.aa	19/08
Tevogen Bio Holdings	0.931	0.968	0.910	-3.43%	593.89K	aa.aa	19/08
Arcellx	72.00	72.88	70.82	+0.25%	401.34K	aa.aa	19/08
PepGen	1.24	1.35	1.23	-4.62%	77.14K	aa.aa	19/08
Alvotech	8.70	9.06	8.66	-3.33%	467.85K	aa.aa	19/08
Prime Medicine	3.240	3.490	3.200	-7.43%	4.27M	aa.aa	19/08
Acrivon Therapeutics	1.30	1.40	1.30	-6.47%	428.17K	aa.aa	19/08
Mineralys Therapeutics	14.50	15.28	14.38	-5.50%	1.17M	aa.aa	19/08
Structure Therapeutics ADR	18.80	21.44	18.74	-5.81%	1.03M	aa.aa	19/08
Indivior	23.48	23.76	23.08	+0.26%	1.57M	aa.aa	19/08
Fortrea Holdings	7.89	8.10	7.83	-0.38%	930.1K	aa.aa	19/08
Apogee Therapeutics	36.41	36.74	35.73	-1.33%	493.93K	aa.aa	19/08
Neumora Therapeutics	1.61	1.66	1.56	-1.83%	330.69K	aa.aa	19/08
Lexeo Therapeutics	4.78	5.05	4.67	-2.85%	373.89K	aa.aa	19/08
CG Oncology	25.56	26.61	25.39	-2.18%	363.2K	aa.aa	19/08
Arrivent Biopharma	19.20	19.44	18.76	-0.21%	198.91K	aa.aa	19/08
Kyverna Therapeutics	3.30	3.58	3.27	-6.78%	224.66K	aa.aa	19/08
Inhibrx Biosciences	22.98	23.82	22.40	-3.73%	65.25K	aa.aa	19/08
Rapport Therapeutics	14.24	14.75	13.86	-2.40%	154.38K	aa.aa	19/08
Tempus AI	73.08	78.40	72.85	-6.85%	12.46M	aa.aa	19/08
Grail	31.42	32.80	31.08	-4.21%	571.6K	aa.aa	19/08
Alumis	4.73	4.90	4.45	-2.47%	602.74K	aa.aa	19/08
Artiva Biotherapeutics	2.79	3.22	2.77	-10.00%	100.94K	aa.aa	19/08

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,915.00

-7.4

-0.02%

US 500

6,405.60

-5.9

-0.09%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,423.07

+108.30

+0.45%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.30	+2.87%	100.11M
Ellah Lakes	16.52	+4.89%	21.88M
Guaranty Trust Holding	95.00	-2.06%	6.29M
Zenith Bank	67.05	-7.26%	12.78M
Mutual Benefits Assurance	4.30	+1.65%	68.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaaaaaaaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaa	520.00	+45.71%	757.69
Aaa	520.00	+45.71%	757.69
Aaaaaaaaaaaa	1,890.00	+43.36%	2,709.50
Aa Aaaaaaaaaa Aaa	1,890.00	+43.36%	2,709.50
Aaaaa Aaaa Aaaa	168.60	+26.05%	212.52

Name	Last	Upside	Fair Value
Aa Aaaa	5,379.30	+51.41%	8,144.80
Aaaaaaaaaaaaaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaa	520.00	+45.71%	757.69
Aaa	520.00	+45.71%	757.69
Aaaaaaaaaaaa	1,890.00	+43.36%	2,709.50
Aa Aaaaaaaaaa Aaa	1,890.00	+43.36%	2,709.50
Aaaaa Aaaa Aaaa	168.60	+26.05%	212.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.1%

Bovespa

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1134.1%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.8%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma