NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

4,084.8

+3.1(+0.08%)

Closed·23/05

Day's Range

4,033.5

4,091.9

52 wk Range

3,568.4

4,954.8

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vertex	436.00	436.59	427.43	+0.45%	1.43M	aa.aa	23/05
Gilead	107.37	107.84	105.58	+0.59%	6.04M	aa.aa	23/05
Amgen	271.66	272.52	269.13	-0.09%	2.53M	aa.aa	23/05
Biogen	125.81	126.19	123.97	-0.39%	837.41K	aa.aa	23/05
Illumina	80.37	80.53	78.55	-0.21%	1.54M	aa.aa	23/05
Viatris	8.29	8.31	8.19	-2.47%	9.91M	aa.aa	23/05
Ionis Pharma	32.98	33.20	32.60	-0.84%	963.53K	aa.aa	23/05
Oruka Therapeutics	10.950	11.215	10.700	-2.14%	135.6K	aa.aa	23/05
ACADIA	21.98	22.03	21.24	+2.00%	1.67M	aa.aa	23/05
Alkermes Plc	29.35	29.96	29.20	-2.33%	2.01M	aa.aa	23/05
Alnylam	289.96	291.22	284.19	+0.33%	757.02K	aa.aa	23/05
Arrowhead Pharma	15.13	15.37	14.92	-1.69%	1.23M	aa.aa	23/05
Vericel Corp Ord	40.92	41.31	40.37	-1.11%	300.72K	aa.aa	23/05
Sarepta	37.90	38.41	37.64	-2.29%	2.05M	aa.aa	23/05
BioCryst	10.590	10.590	10.160	+1.92%	3.61M	aa.aa	23/05
Biomarin Pharma	57.55	57.84	57.27	-0.79%	1.73M	aa.aa	23/05
Codexis	2.400	2.430	2.320	-2.44%	6.71M	aa.aa	23/05
Cytokinetics Inc	30.54	30.64	29.83	+0.16%	1.79M	aa.aa	23/05
Dynavax	9.800	9.840	9.610	-0.20%	1.35M	aa.aa	23/05
Avadel Pharma	9.130	9.160	8.770	+2.82%	818.99K	aa.aa	23/05
Amicus	6.220	6.270	6.120	-0.64%	2.82M	aa.aa	23/05
Geron	1.4500	1.5150	1.4200	-2.03%	11.88M	aa.aa	23/05
Grifols ADR	8.11	8.22	8.07	-0.25%	1.01M	aa.aa	23/05
Halozyme	54.54	54.68	53.03	+1.47%	1.2M	aa.aa	23/05
Incyte	64.25	64.57	63.51	-0.42%	873.89K	aa.aa	23/05
Insmed	67.53	67.65	65.57	+2.07%	1.55M	aa.aa	23/05
Amneal Pharma A	7.160	7.180	7.020	-0.42%	1.09M	aa.aa	23/05
Ironwood	0.57	0.62	0.55	-8.06%	5.06M	aa.aa	23/05
Jazz Pharma	108.07	109.30	106.01	+0.23%	958.8K	aa.aa	23/05
Ligand	101.60	102.11	99.29	+0.31%	107.12K	aa.aa	23/05
Lexicon	0.660	0.660	0.620	0.00%	3.2M	aa.aa	23/05
MannKind	4.120	4.190	4.100	-2.37%	2.03M	aa.aa	23/05
Neurocrine	120.18	120.30	117.59	+0.89%	882.2K	aa.aa	23/05
Novavax	7.250	7.260	7.010	-0.55%	5.6M	aa.aa	23/05
Omeros	3.160	3.190	3.050	-1.86%	570.9K	aa.aa	23/05
Pacific Biosciences	0.922	0.958	0.913	-2.12%	7.39M	aa.aa	23/05
Pacira	25.75	26.24	25.45	-1.23%	477.63K	aa.aa	23/05
Eyepoint Pharma	5.680	5.700	5.455	+1.43%	369.37K	aa.aa	23/05
Rigel	18.950	19.385	18.315	-3.95%	269.54K	aa.aa	23/05
SIGA Tech	5.910	6.020	5.710	+1.20%	479.59K	aa.aa	23/05
Madrigal Pharma	267.56	274.84	266.23	-2.12%	352.37K	aa.aa	23/05
Innoviva	18.97	19.10	18.66	+0.80%	808.59K	aa.aa	23/05
Vanda	4.33	4.33	4.17	+2.12%	297.84K	aa.aa	23/05
Sanofi ADR	51.98	52.37	51.80	-1.01%	1.83M	aa.aa	23/05
Altimmune	5.71	5.79	5.62	-1.04%	1.65M	aa.aa	23/05
Savara	2.8400	2.9000	2.7900	-3.07%	716.09K	aa.aa	23/05
CorMedix	12.360	12.466	12.130	+0.82%	520.38K	aa.aa	23/05
Supernus	32.10	32.20	31.56	+0.19%	330.99K	aa.aa	23/05
Arbutus Biopharma	3.220	3.235	3.140	0.00%	532.47K	aa.aa	23/05
United Therapeutics	307.65	310.16	302.79	-0.35%	269.59K	aa.aa	23/05
Regeneron Pharma	588.34	591.64	582.37	-1.43%	656.26K	aa.aa	23/05
ANI Pharma	57.79	57.86	56.71	+0.91%	244.16K	aa.aa	23/05
Amarin	11.110	11.340	10.850	+1.09%	30.76K	aa.aa	23/05
Exelixis	42.39	43.09	42.16	-1.10%	2.94M	aa.aa	23/05
AstraZeneca ADR	70.41	70.60	69.91	+0.66%	3.96M	aa.aa	23/05
Prothena	6.58	6.62	6.36	+0.46%	1.77M	aa.aa	23/05
Harrow Health	25.900	26.060	25.210	+0.62%	417.48K	aa.aa	23/05
Arcturus Therapeutics Holdings Inc	12.20	12.80	11.89	-4.69%	353.27K	aa.aa	23/05
Enanta	5.81	5.92	5.55	+1.04%	67.7K	aa.aa	23/05
Precigen	1.370	1.440	1.350	-1.44%	1.42M	aa.aa	23/05
Agios Pharm	29.80	29.87	29.05	+0.71%	440.67K	aa.aa	23/05
Esperion	0.790	0.805	0.760	-1.62%	7.36M	aa.aa	23/05
Fate Therapeutics	1.160	1.210	1.150	-3.33%	788.58K	aa.aa	23/05
PTC Therapeutics	45.93	46.01	44.54	+0.90%	782.55K	aa.aa	23/05
MacroGenics Inc	1.51	1.57	1.48	-4.43%	274.04K	aa.aa	23/05
Veracyte Inc	27.16	27.30	26.64	-0.88%	612.39K	aa.aa	23/05
Xencor Inc	7.57	7.86	7.48	-1.56%	841.1K	aa.aa	23/05
Anavex Life Sciences	7.530	7.765	7.490	-1.83%	667.1K	aa.aa	23/05
Iovance Biotherapeutics	1.78	1.79	1.67	+1.71%	7.86M	aa.aa	23/05
Neurogene	17.280	17.835	16.950	-4.21%	110.75K	aa.aa	23/05
Uniqure NV	15.160	15.270	14.750	-0.46%	758.89K	aa.aa	23/05
Travere Therapeutics	15.84	16.13	15.39	+0.89%	1.43M	aa.aa	23/05
Ultragenyx	35.66	35.77	35.01	+0.42%	441.52K	aa.aa	23/05
Phibro	23.24	23.34	22.51	+0.96%	135.44K	aa.aa	23/05
Amphastar P	24.47	24.49	23.74	+1.12%	548.57K	aa.aa	23/05
Ardelyx Inc	3.970	4.000	3.860	+0.25%	2.57M	aa.aa	23/05
Theravance Biopharma	9.30	9.53	9.26	-2.00%	187.16K	aa.aa	23/05
Larimar Therapeutics Inc	1.870	1.930	1.860	-3.11%	442.39K	aa.aa	23/05
Ocular Therapeutix Inc	7.30	7.33	7.02	+1.11%	1.63M	aa.aa	23/05
SAGE Therapeutics	6.53	6.60	6.50	-1.21%	770.58K	aa.aa	23/05
Aurinia Pharma	8.080	8.580	8.045	-2.30%	2.01M	aa.aa	23/05
Genmab AS	20.81	20.82	20.52	-1.05%	1.25M	aa.aa	23/05
Mesoblast	10.850	10.975	10.600	+0.18%	106.29K	aa.aa	23/05
ADMA Biologics Inc	20.4200	20.4500	19.9120	+1.29%	1.32M	aa.aa	23/05
Xenon Pharmaceuticals	29.75	30.61	29.38	-2.43%	945.54K	aa.aa	23/05
Ascendis Pharma AS	162.00	162.12	153.49	+1.22%	214.04K	aa.aa	23/05
Rocket Pharma	6.27	6.43	6.11	-4.42%	2.08M	aa.aa	23/05
Summit Therapeutics PLC	25.850	26.170	25.120	+0.31%	1.76M	aa.aa	23/05
Kalvista Pharma	11.47	11.79	11.20	+0.44%	369.46K	aa.aa	23/05
Zevra Therapeutics	8.650	8.680	8.425	+0.93%	376.02K	aa.aa	23/05
Blueprint Medicines Corp	101.50	101.70	98.25	+1.16%	353.35K	aa.aa	23/05
Collegium Pharmaceutical	28.86	28.99	28.34	+0.14%	178.26K	aa.aa	23/05
Galapagos ADR	28.73	29.00	28.67	-0.17%	210.69K	aa.aa	23/05
Astria Therapeutics	3.920	4.030	3.870	-3.92%	245.44K	aa.aa	23/05
Immunitybio Inc	2.53	2.63	2.47	-5.60%	6.29M	aa.aa	23/05
Novocure Ltd	18.54	18.79	17.70	+2.37%	869.91K	aa.aa	23/05
Regenxbio Inc	9.71	9.80	9.40	-1.52%	645.18K	aa.aa	23/05
Kura Oncology Inc	5.64	6.19	5.60	-9.62%	2.68M	aa.aa	23/05
Axsome Therapeutics Inc	105.07	105.41	103.26	+0.69%	467.58K	aa.aa	23/05
Voyager Therapeutics Inc	2.920	2.975	2.865	-2.34%	307.22K	aa.aa	23/05
Wave Life Sciences Ltd	5.950	6.150	5.890	-2.30%	1.01M	aa.aa	23/05
Verona Pharma ADR	75.060	75.460	71.000	+3.26%	861.55K	aa.aa	23/05
BeiGene ADS	241.43	242.94	237.13	+1.12%	171.47K	aa.aa	23/05
Corvus Pharmaceuticals	3.490	3.510	3.380	+0.58%	465K	aa.aa	23/05
Editas Medicine	1.55	1.59	1.51	-4.32%	952.67K	aa.aa	23/05
HUTCHMED DRC	13.40	13.66	13.19	+0.98%	42.6K	aa.aa	23/05
Syndax Pharmaceuticals	9.85	11.04	9.83	-8.88%	3.9M	aa.aa	23/05
Spyre Therapeutics	15.010	15.110	14.620	-0.40%	210.59K	aa.aa	23/05
Merus	55.14	57.45	49.00	+32.55%	7.88M	aa.aa	23/05
Intellia Therapeutics Inc	9.16	9.23	8.93	-3.17%	2.19M	aa.aa	23/05
Cartesian Therapeutics	9.160	9.355	9.000	+0.16%	53.65K	aa.aa	23/05
Medpace Holdings	294.89	296.73	287.17	+0.63%	266.22K	aa.aa	23/05
Protagonist Therapeutics	45.66	45.99	45.14	-0.54%	486.2K	aa.aa	23/05
AC Immune	1.690	1.729	1.645	-0.29%	69K	aa.aa	23/05
Crispr Therapeutics	36.86	37.20	36.36	-1.79%	1.26M	aa.aa	23/05
AnaptysBio	20.44	20.75	20.03	-1.45%	357.65K	aa.aa	23/05
Zymeworks	11.54	11.67	11.29	+0.52%	349.42K	aa.aa	23/05
UroGen Pharma	4.19	4.23	3.71	+2.70%	2.34M	aa.aa	23/05
argenx ADR	587.61	588.37	576.31	+1.06%	227.65K	aa.aa	23/05
Mersana Therapeutics	0.352	0.393	0.338	-9.74%	3.14M	aa.aa	23/05
Krystal Biotech	125.05	125.61	122.80	-0.19%	298.65K	aa.aa	23/05
Zai Lab	31.32	31.57	30.86	-3.63%	1.02M	aa.aa	23/05
Rhythm Pharma	62.36	62.44	61.18	+0.56%	392.05K	aa.aa	23/05
Apellis Pharma	17.44	17.75	17.12	-1.91%	1.29M	aa.aa	23/05
Scpharmaceuticals	3.310	3.465	3.300	-5.56%	284.05K	aa.aa	23/05
Denali Therapeutics	13.42	13.64	13.14	-1.76%	786.28K	aa.aa	23/05
Solid Biosciences	2.810	2.820	2.725	-2.77%	874.59K	aa.aa	23/05
Evolus	9.68	9.71	9.44	+1.26%	462.7K	aa.aa	23/05
Q32 Bio	1.620	1.640	1.585	-1.82%	63.08K	aa.aa	23/05
Cogent Biosciences	4.820	4.980	4.750	-2.63%	884.99K	aa.aa	23/05
Kiniksa Pharma	26.89	27.03	25.70	+3.62%	590.36K	aa.aa	23/05
Scholar Rock	30.00	30.73	29.24	-1.51%	825.2K	aa.aa	23/05
MeiraGTx	5.10	5.16	4.82	+0.79%	413.25K	aa.aa	23/05
Xeris Pharmaceuticals	4.830	4.850	4.730	-1.02%	1.45M	aa.aa	23/05
Tectonic Therapeutic	21.650	21.920	21.100	-2.48%	109.01K	aa.aa	23/05
Autolus Therapeutics	1.540	1.540	1.485	+0.65%	1.15M	aa.aa	23/05
Replimune	8.35	8.74	7.81	-4.68%	1.46M	aa.aa	23/05
Aquestive Therapeutics	2.350	2.380	2.222	+2.62%	1.26M	aa.aa	23/05
Crinetics Pharma	29.76	30.55	29.46	-1.16%	740.33K	aa.aa	23/05
Y mAbs Therapeutics	4.32	4.33	4.00	+4.60%	324.29K	aa.aa	23/05
Sutro Biopharma	0.920	0.920	0.850	+1.88%	722.73K	aa.aa	23/05
Arvinas	6.51	6.56	6.29	+0.62%	1.25M	aa.aa	23/05
Guardant Health	38.00	38.20	36.36	+2.56%	1.37M	aa.aa	23/05
Allogene Therapeutics	1.060	1.120	1.020	-2.75%	2.85M	aa.aa	23/05
Twist Bioscience	28.26	28.44	27.12	+0.36%	781.97K	aa.aa	23/05
Moderna	26.26	26.49	25.55	-1.72%	8.26M	aa.aa	23/05
Alector	1.24	1.30	1.22	-5.34%	954.84K	aa.aa	23/05
Trevi Therapeutics	6.290	6.310	5.860	+4.31%	1.23M	aa.aa	23/05
Applied Therapeutics	0.410	0.419	0.382	0.00%	1.9M	aa.aa	23/05
Ideaya Biosciences	18.82	18.90	18.26	+0.75%	1.05M	aa.aa	23/05
Bicycle Therapeutics	8.05	8.10	7.91	-0.62%	132.03K	aa.aa	23/05
Akero Therapeutics	46.36	48.50	45.58	-5.33%	1.77M	aa.aa	23/05
Stoke Therapeutics	9.36	9.62	9.24	-1.47%	474.26K	aa.aa	23/05
Personalis	4.780	4.825	4.442	+3.46%	484.42K	aa.aa	23/05
BridgeBio Pharma	33.34	33.42	32.30	+1.12%	2.05M	aa.aa	23/05
Adaptive Biotechnologies	8.930	8.990	8.500	+1.02%	1.01M	aa.aa	23/05
Mirum Pharmaceuticals	44.00	44.10	42.89	-0.11%	164.64K	aa.aa	23/05
Castle Biosciences	16.10	16.15	15.66	+1.32%	287.46K	aa.aa	23/05
SpringWorks	46.48	46.49	46.25	+0.45%	5.93M	aa.aa	23/05
10X Genomics	8.17	8.38	8.07	-4.33%	1.8M	aa.aa	23/05
IGM Biosciences	1.25	1.26	1.19	+4.17%	191.6K	aa.aa	23/05
BioNTech	98.68	98.88	96.38	-0.39%	598.48K	aa.aa	23/05
Vir Biotech	4.50	4.61	4.37	-2.39%	1.39M	aa.aa	23/05
Phathom Pharma	4.02	4.22	3.96	-4.96%	787.94K	aa.aa	23/05
89bio	9.49	9.64	9.24	-1.66%	1.04M	aa.aa	23/05
Arcutis	13.98	14.00	13.27	+2.34%	1.65M	aa.aa	23/05
Beam	16.83	17.11	16.61	-2.38%	962.38K	aa.aa	23/05
Revolution Med	39.77	39.87	37.70	+2.50%	1.4M	aa.aa	23/05
Enliven Therapeutics	16.400	16.950	16.290	-2.21%	222.51K	aa.aa	23/05
Mind Medicine	7.300	7.370	6.720	+3.25%	1.36M	aa.aa	23/05
Keros	14.57	14.74	14.01	+2.90%	581.49K	aa.aa	23/05
Oric Pharma	6.35	6.45	5.80	+6.72%	911.7K	aa.aa	23/05
Immunovant	14.46	14.48	14.11	-0.69%	754.63K	aa.aa	23/05
Pliant	1.29	1.36	1.28	-3.73%	511.96K	aa.aa	23/05
Legend Bio	28.91	29.40	28.47	-0.48%	1.51M	aa.aa	23/05
Avidity Bio	30.58	30.77	29.86	-0.75%	455.16K	aa.aa	23/05
Vaxcyte	32.54	33.80	32.36	-4.15%	1.76M	aa.aa	23/05
Royalty Pharma	32.45	32.60	32.15	+0.43%	2.51M	aa.aa	23/05
Nkarta	1.75	1.77	1.71	-0.57%	254.61K	aa.aa	23/05
Relay	2.91	2.94	2.75	+2.11%	939.09K	aa.aa	23/05
Annexon	2.110	2.120	1.995	+2.43%	952.22K	aa.aa	23/05
Inozyme	3.960	3.960	3.950	0.00%	1.16M	aa.aa	23/05
Iteos	8.56	8.87	8.45	-1.50%	611.96K	aa.aa	23/05
Nurix	9.72	9.86	9.55	-2.70%	401.51K	aa.aa	23/05
CureVac NV	4.090	4.280	4.000	-1.68%	755.93K	aa.aa	23/05
Disc Medicine	47.37	47.56	46.80	-1.39%	132.01K	aa.aa	23/05
Harmony Bio	34.17	34.18	33.41	+0.12%	393.29K	aa.aa	23/05
Kymera	29.49	29.79	29.15	-2.25%	352.79K	aa.aa	23/05
Tango Therapeutics	1.84	2.04	1.79	-1.07%	2.43M	aa.aa	23/05
Dyne	11.69	11.78	11.23	-1.76%	1.47M	aa.aa	23/05
Compass Pathways	4.36	4.38	3.86	+4.31%	983.23K	aa.aa	23/05
Taysha Gene	2.750	2.848	2.565	-3.51%	4.06M	aa.aa	23/05
Silence Therapeutics	5.06	5.11	4.69	+4.55%	66.74K	aa.aa	23/05
C4	1.38	1.38	1.32	+0.73%	453.37K	aa.aa	23/05
Praxis Precision	37.55	37.85	36.64	-1.98%	172.95K	aa.aa	23/05
Tarsus	42.98	43.23	42.47	+0.02%	324.24K	aa.aa	23/05
Foghorn	4.14	4.30	3.99	0.00%	70.4K	aa.aa	23/05
Atea	2.900	2.920	2.790	+1.75%	302.33K	aa.aa	23/05
Maravai Lifesciences	2.22	2.27	2.18	-3.05%	2.24M	aa.aa	23/05
Olema	5.04	5.18	4.98	-2.33%	519.22K	aa.aa	23/05
ARS Pharmaceuticals	14.98	15.29	14.44	+3.17%	2.31M	aa.aa	23/05
4D Molecular	3.49	3.55	3.39	-3.06%	388.48K	aa.aa	23/05
Abcellera Biologics	1.970	1.990	1.940	-1.50%	1.73M	aa.aa	23/05
Cullinan Oncology LLC	7.81	7.86	7.57	-1.01%	287.13K	aa.aa	23/05
Sana Biotechnology	1.99	2.08	1.94	-0.50%	2.31M	aa.aa	23/05
Immunocore Holdings	31.16	31.33	28.79	-0.16%	98.83K	aa.aa	23/05
Terns Pharmaceuticals	3.020	3.040	2.840	+2.72%	544.58K	aa.aa	23/05
NewAmsterdam Pharma	17.610	18.480	17.500	-3.67%	274.69K	aa.aa	23/05
Roivant Sciences	10.870	10.905	10.785	-0.64%	2.44M	aa.aa	23/05
Humacyte	2.530	2.530	2.290	+5.42%	3.78M	aa.aa	23/05
Design Therapeutics	3.810	3.950	3.692	-1.55%	184.75K	aa.aa	23/05
Edgewise Therapeutics	14.21	14.31	13.63	+1.36%	1.01M	aa.aa	23/05
Onkure Therapeutics	2.150	2.230	2.050	0.00%	85.09K	aa.aa	23/05
Biomea Fusion	1.48	1.48	1.36	+2.07%	476.12K	aa.aa	23/05
Recursion Pharmaceuticals	4.08	4.14	3.96	-1.45%	16.74M	aa.aa	23/05
Tourmaline Bio	15.32	15.37	14.82	+0.33%	142.44K	aa.aa	23/05
Vera Therapeutics	19.64	19.77	19.22	+0.05%	1.06M	aa.aa	23/05
Centessa Pharmaceuticals	12.87	13.23	12.41	+1.98%	726.68K	aa.aa	23/05
Day One Biopharmaceuticals	6.27	6.32	6.15	0.00%	1.05M	aa.aa	23/05
Janux Therapeutics	25.22	26.46	24.71	+0.04%	1.18M	aa.aa	23/05
Lyell Immunopharma	0.418	0.439	0.410	-0.95%	527.08K	aa.aa	23/05
Verve Therapeutics	4.36	4.40	4.24	-0.46%	1.38M	aa.aa	23/05
Alpha Teknova	5.970	6.370	5.910	-4.17%	422.51K	aa.aa	23/05
LENZ Therapeutics	28.18	28.54	27.49	-0.14%	85.26K	aa.aa	23/05
Monte Rosa Therapeutics	3.97	4.07	3.95	-1.98%	515.62K	aa.aa	23/05
Erasca	1.220	1.240	1.160	+0.83%	933.42K	aa.aa	23/05
Tscan Therapeutics	1.38	1.44	1.37	-4.17%	550.45K	aa.aa	23/05
Absci	2.660	2.680	2.560	0.00%	2.03M	aa.aa	23/05
Nuvalent	73.49	74.05	72.02	+0.36%	359.04K	aa.aa	23/05
MaxCyte	2.190	2.230	2.170	-2.67%	1.54M	aa.aa	23/05
Climb Bio	1.180	1.230	1.170	-1.67%	178.6K	aa.aa	23/05
Tyra Biosciences	9.29	9.66	9.11	-3.13%	189.33K	aa.aa	23/05
OmniAb	1.380	1.400	1.360	-2.13%	586.3K	aa.aa	23/05
Pyxis Oncology	1.230	1.250	1.160	+2.50%	471.97K	aa.aa	23/05
Aura Biosciences	5.89	5.99	5.75	-0.84%	158.18K	aa.aa	23/05
Entrada Therapeutics	7.50	7.70	7.42	-1.57%	103.06K	aa.aa	23/05
Amylyx Pharmaceuticals	5.310	5.380	5.085	-0.93%	906.5K	aa.aa	23/05
Tevogen Bio Holdings	1.310	1.400	1.190	+6.50%	1.38M	aa.aa	23/05
Arcellx	63.92	65.23	62.69	-1.98%	1.08M	aa.aa	23/05
PepGen	1.46	1.50	1.43	-0.68%	129.95K	aa.aa	23/05
Alvotech	10.28	10.30	9.60	+3.42%	268.21K	aa.aa	23/05
Prime Medicine	1.290	1.330	1.250	+4.88%	2M	aa.aa	23/05
Third Harmonic Bio	5.18	5.21	5.16	-0.38%	384.85K	aa.aa	23/05
Acrivon Therapeutics	1.17	1.17	1.13	+1.74%	431.66K	aa.aa	23/05
Mineralys Therapeutics	15.96	16.68	15.86	-2.21%	928K	aa.aa	23/05
Structure Therapeutics ADR	24.55	24.71	24.11	-0.41%	267.83K	aa.aa	23/05
Indivior PLC	11.26	11.54	11.08	+0.45%	1.3M	aa.aa	23/05
Fortrea Holdings	4.06	4.17	3.99	-4.25%	2.42M	aa.aa	23/05
Apogee Therapeutics	39.48	40.00	39.14	-2.18%	405.97K	aa.aa	23/05
Neumora Therapeutics	0.68	0.74	0.66	-5.57%	853.73K	aa.aa	23/05
Lexeo Therapeutics	2.82	3.06	2.81	-8.44%	480.98K	aa.aa	23/05
CARGO Therapeutics	4.10	4.17	4.01	0.00%	357.37K	aa.aa	23/05
CG Oncology	25.44	25.84	25.00	-1.24%	653.58K	aa.aa	23/05
Arrivent Biopharma	20.40	20.70	19.62	-1.11%	360.63K	aa.aa	23/05
Kyverna Therapeutics	2.27	2.48	2.24	-8.10%	524.82K	aa.aa	23/05
Inhibrx Biosciences	12.86	12.93	12.25	+2.55%	73.68K	aa.aa	23/05
Rapport Therapeutics	10.82	11.82	10.75	-2.70%	206.08K	aa.aa	23/05
Tempus AI	62.56	62.88	57.25	+5.59%	10.36M	aa.aa	23/05
Grail	40.18	40.54	37.27	+3.64%	779.98K	aa.aa	23/05
Alumis	4.88	4.98	4.69	+0.83%	1.05M	aa.aa	23/05
Artiva Biotherapeutics	1.95	2.08	1.91	-1.52%	74.24K	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	950.00	+7.95%	414.35K
Zenith Bank	47.40	-0.42%	11.61M
Okomu Oil Palm	600.00	0.00%	269.90K
Nahco	71.000	0.00%	8.13M
Dangote Cement	440.00	0.00%	454.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	42.550	+34.38%	57.18
Aaaaaaaaaaa A A Aaa	42.550	+34.38%	57.18
Aaaaaaaaaaa	83.70	+32.66%	111.04
Aaaaaa A A Aa	83.70	+32.66%	111.04
Aaaaaaaa Aa Aaaaaa	270.00	+14.26%	308.50
Aaaa A	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaaaaaa	42.550	+34.38%	57.18
Aaaaaaaaaaa A A Aaa	42.550	+34.38%	57.18
Aaaaaaaaaaa	83.70	+32.66%	111.04
Aaaaaa A A Aa	83.70	+32.66%	111.04
Aaaaaaaa Aa Aaaaaa	270.00	+14.26%	308.50
Aaaa A	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma