NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

4,131.4

-59.2(-1.41%)

Closed·25/04

Day's Range

4,109.3

4,165.2

52 wk Range

3,568.4

4,954.8

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vertex	493.84	494.92	484.50	+0.28%	1.56M	aa.aa	25/04
Gilead	103.17	104.20	93.37	-2.81%	14.21M	aa.aa	25/04
Amgen	280.84	282.19	276.44	+0.36%	1.99M	aa.aa	25/04
Biogen	118.84	119.62	117.14	-0.56%	1.54M	aa.aa	25/04
Illumina	77.35	77.45	75.62	-0.34%	1.42M	aa.aa	25/04
Viatris	8.13	8.14	7.94	+1.25%	9.51M	aa.aa	25/04
Ionis Pharma	29.70	29.90	28.87	+0.44%	1.02M	aa.aa	25/04
Oruka Therapeutics	10.090	10.400	9.720	-3.90%	156.79K	aa.aa	25/04
ACADIA	14.73	14.83	14.47	-0.67%	957.58K	aa.aa	25/04
Alkermes Plc	27.84	27.88	27.32	+0.61%	1.21M	aa.aa	25/04
Alnylam	251.56	253.25	240.00	+3.69%	836.37K	aa.aa	25/04
Arrowhead Pharma	13.25	13.43	12.90	-0.67%	862.74K	aa.aa	25/04
Vericel Corp Ord	39.73	40.90	39.17	-3.31%	453.28K	aa.aa	25/04
Sarepta	60.44	61.92	59.96	-2.14%	1.31M	aa.aa	25/04
BioCryst	8.390	8.465	8.165	+2.07%	3.21M	aa.aa	25/04
Biomarin Pharma	63.30	63.44	61.56	+0.89%	750.69K	aa.aa	25/04
Codexis	2.260	2.310	2.210	-1.74%	355.45K	aa.aa	25/04
Cytokinetics Inc	40.43	40.84	39.33	+0.25%	893.39K	aa.aa	25/04
Dynavax	10.820	10.915	10.680	-0.73%	1.51M	aa.aa	25/04
Avadel Pharma	8.770	8.800	8.410	+1.98%	826.76K	aa.aa	25/04
Amicus	7.350	7.380	7.050	+2.08%	3.68M	aa.aa	25/04
Geron	1.4200	1.4400	1.3600	0.00%	6.36M	aa.aa	25/04
Grifols ADR	7.21	7.33	7.15	+0.42%	1.01M	aa.aa	25/04
Halozyme	60.49	60.90	58.49	+2.09%	992.97K	aa.aa	25/04
Incyte	59.16	59.21	57.99	+0.32%	1.24M	aa.aa	25/04
Insmed	69.69	70.02	67.69	+1.06%	13.61M	aa.aa	25/04
Amneal Pharma A	7.480	7.610	7.355	+0.81%	1.78M	aa.aa	25/04
Ironwood	0.89	0.93	0.82	+1.14%	2.93M	aa.aa	25/04
Jazz Pharma	110.80	111.17	107.66	+1.67%	896.34K	aa.aa	25/04
Ligand	108.07	108.34	104.65	-0.44%	102.96K	aa.aa	25/04
Lexicon	0.708	0.799	0.686	+0.71%	8.27M	aa.aa	25/04
MannKind	4.740	4.745	4.645	+1.50%	1.03M	aa.aa	25/04
Neurocrine	106.73	107.54	104.42	+0.92%	1.33M	aa.aa	25/04
Novavax	6.670	7.165	6.120	-5.66%	13.19M	aa.aa	25/04
Omeros	7.310	7.480	7.100	+0.14%	367.57K	aa.aa	25/04
Pacific Biosciences	1.090	1.150	1.070	-4.39%	9.76M	aa.aa	25/04
Pacira	25.72	26.12	25.27	-1.08%	466.54K	aa.aa	25/04
Eyepoint Pharma	6.370	6.600	6.060	-2.60%	807.71K	aa.aa	25/04
Rigel	19.280	19.490	18.345	+1.15%	107.06K	aa.aa	25/04
SIGA Tech	6.500	6.520	6.320	+0.31%	744.44K	aa.aa	25/04
Madrigal Pharma	326.79	329.58	313.52	+2.14%	397.35K	aa.aa	25/04
Innoviva	18.24	18.32	18.01	-0.76%	419.44K	aa.aa	25/04
Vanda	4.25	4.28	4.20	-1.39%	472.48K	aa.aa	25/04
Sanofi ADR	52.32	52.92	52.23	-2.28%	5.49M	aa.aa	25/04
Altimmune	5.07	5.21	5.01	-1.93%	1.03M	aa.aa	25/04
Savara	3.1800	3.2610	3.1400	-2.75%	358.97K	aa.aa	25/04
CorMedix	9.100	9.200	8.938	-0.55%	1.44M	aa.aa	25/04
Supernus	32.22	32.36	31.16	+2.78%	356.07K	aa.aa	25/04
Arbutus Biopharma	3.290	3.350	3.255	-1.50%	536.89K	aa.aa	25/04
United Therapeutics	291.38	293.74	286.93	-1.70%	311.5K	aa.aa	25/04
Regeneron Pharma	602.64	602.79	585.78	+0.48%	964.39K	aa.aa	25/04
ANI Pharma	69.82	70.55	68.93	+0.26%	205.4K	aa.aa	25/04
Amarin	10.430	11.000	10.310	-6.71%	56.19K	aa.aa	25/04
Exelixis	37.43	37.50	36.62	+0.59%	1.71M	aa.aa	25/04
AstraZeneca ADR	69.57	69.79	68.80	+0.03%	6.66M	aa.aa	25/04
Prothena	9.70	9.84	9.39	+0.52%	491.67K	aa.aa	25/04
Harrow Health	25.550	25.580	24.090	+1.91%	548.54K	aa.aa	25/04
Arcturus Therapeutics Holdings Inc	12.91	12.98	12.29	+0.16%	280.42K	aa.aa	25/04
Enanta	5.58	5.70	5.39	-1.59%	179.07K	aa.aa	25/04
Precigen	1.500	1.590	1.480	-5.66%	1.23M	aa.aa	25/04
Agios Pharm	29.45	29.88	28.70	+0.65%	358.87K	aa.aa	25/04
Esperion	0.920	0.939	0.852	+4.43%	4.84M	aa.aa	25/04
Fate Therapeutics	1.280	1.350	1.270	-5.19%	1.24M	aa.aa	25/04
PTC Therapeutics	49.53	50.07	48.09	-0.04%	593.75K	aa.aa	25/04
MacroGenics Inc	1.71	1.80	1.64	-4.47%	837.47K	aa.aa	25/04
Veracyte Inc	32.23	32.36	31.71	+0.28%	478.11K	aa.aa	25/04
Xencor Inc	10.51	10.67	10.26	-3.04%	463.5K	aa.aa	25/04
Anavex Life Sciences	9.420	9.655	9.312	-0.32%	308.31K	aa.aa	25/04
Iovance Biotherapeutics	3.51	3.64	3.25	+4.46%	14.76M	aa.aa	25/04
Neurogene	15.410	15.670	14.845	+0.26%	143.55K	aa.aa	25/04
Uniqure NV	14.180	14.500	13.900	-0.56%	646.59K	aa.aa	25/04
Travere Therapeutics	18.33	18.45	17.29	+3.97%	1.32M	aa.aa	25/04
Ultragenyx	38.09	38.15	36.92	+1.20%	575.37K	aa.aa	25/04
Phibro	17.99	18.06	17.49	-0.17%	148.31K	aa.aa	25/04
Amphastar P	24.19	24.25	23.63	+0.50%	235.29K	aa.aa	25/04
Ardelyx Inc	5.260	5.280	4.892	+4.78%	4.56M	aa.aa	25/04
Theravance Biopharma	9.75	9.75	9.41	+2.20%	215.19K	aa.aa	25/04
Larimar Therapeutics Inc	2.330	2.370	2.265	-1.69%	628.66K	aa.aa	25/04
Ocular Therapeutix Inc	7.71	7.96	7.62	-2.41%	1.71M	aa.aa	25/04
SAGE Therapeutics	7.79	8.02	7.73	0.00%	1.02M	aa.aa	25/04
Aurinia Pharma	8.180	8.210	7.970	+0.99%	808.97K	aa.aa	25/04
Genmab AS	20.59	20.64	20.36	+0.24%	715.77K	aa.aa	25/04
Mesoblast	11.820	11.980	11.629	-0.34%	124.18K	aa.aa	25/04
ADMA Biologics Inc	21.8600	22.3521	21.6100	-2.10%	2.62M	aa.aa	25/04
Xenon Pharmaceuticals	37.62	38.56	37.37	-1.52%	436K	aa.aa	25/04
Ascendis Pharma AS	164.15	167.29	157.66	+2.31%	560.21K	aa.aa	25/04
Rocket Pharma	7.23	7.40	7.13	-2.69%	1.63M	aa.aa	25/04
Summit Therapeutics PLC	23.465	35.920	22.220	-36.06%	24.67M	aa.aa	25/04
Kalvista Pharma	12.99	13.19	12.54	+0.85%	347.94K	aa.aa	25/04
Zevra Therapeutics	7.200	7.210	7.040	-0.55%	381.26K	aa.aa	25/04
Blueprint Medicines Corp	87.66	87.81	84.25	+1.82%	679.54K	aa.aa	25/04
Collegium Pharmaceutical	26.79	27.09	26.22	+0.04%	214.65K	aa.aa	25/04
Galapagos ADR	26.86	26.98	26.50	+1.40%	384.33K	aa.aa	25/04
Astria Therapeutics	5.170	5.350	4.970	-0.77%	292.65K	aa.aa	25/04
Immunitybio Inc	2.61	2.67	2.55	-2.97%	3.3M	aa.aa	25/04
Novocure Ltd	18.50	18.97	17.96	-0.27%	1.01M	aa.aa	25/04
Regenxbio Inc	9.15	9.23	8.77	-0.54%	602.83K	aa.aa	25/04
Kura Oncology Inc	6.43	6.47	6.14	0.00%	984.57K	aa.aa	25/04
Axsome Therapeutics Inc	106.27	106.80	104.31	+0.82%	438.99K	aa.aa	25/04
Voyager Therapeutics Inc	3.470	3.579	3.415	-1.70%	175.87K	aa.aa	25/04
Wave Life Sciences Ltd	6.730	6.820	6.540	-0.88%	1.04M	aa.aa	25/04
Verona Pharma ADR	65.460	66.070	64.110	+1.05%	766.94K	aa.aa	25/04
BeiGene ADS	244.90	250.82	244.40	-4.40%	488.14K	aa.aa	25/04
Corvus Pharmaceuticals	3.630	3.730	3.610	-0.82%	707.38K	aa.aa	25/04
Editas Medicine	1.54	1.61	1.50	-4.35%	1.08M	aa.aa	25/04
HUTCHMED DRC	14.61	15.30	14.51	-7.18%	162.2K	aa.aa	25/04
Syndax Pharmaceuticals	13.33	13.61	13.02	+0.23%	756.27K	aa.aa	25/04
Spyre Therapeutics	14.130	14.800	13.831	-5.36%	387.94K	aa.aa	25/04
Merus	43.57	44.28	42.95	-1.78%	479.06K	aa.aa	25/04
Intellia Therapeutics Inc	8.31	8.33	7.91	+1.59%	1.95M	aa.aa	25/04
Cartesian Therapeutics	11.830	12.050	11.507	-1.83%	45.58K	aa.aa	25/04
Medpace Holdings	298.55	300.00	291.55	-1.43%	400.12K	aa.aa	25/04
Protagonist Therapeutics	44.49	44.84	43.62	-0.80%	634.25K	aa.aa	25/04
AC Immune	1.640	1.680	1.620	-1.20%	112.35K	aa.aa	25/04
Crispr Therapeutics	38.27	39.05	37.93	-2.15%	1.32M	aa.aa	25/04
AnaptysBio	20.70	21.14	20.17	+0.44%	306.12K	aa.aa	25/04
Zymeworks	12.57	12.58	12.23	+0.40%	370.38K	aa.aa	25/04
UroGen Pharma	9.87	10.05	9.72	-2.37%	264.53K	aa.aa	25/04
argenx ADR	614.76	616.87	594.76	+2.37%	215.86K	aa.aa	25/04
Mersana Therapeutics	0.364	0.372	0.350	+0.55%	1.69M	aa.aa	25/04
Krystal Biotech	168.06	172.71	165.08	-0.63%	171.5K	aa.aa	25/04
Zai Lab	32.00	33.42	31.70	-5.33%	1.67M	aa.aa	25/04
Rhythm Pharma	63.76	64.00	61.39	+1.25%	452.51K	aa.aa	25/04
Apellis Pharma	17.49	17.59	16.98	-0.29%	2.87M	aa.aa	25/04
Scpharmaceuticals	2.510	2.525	2.370	+0.40%	249.22K	aa.aa	25/04
Denali Therapeutics	15.68	15.82	15.01	+1.23%	1.15M	aa.aa	25/04
Solid Biosciences	3.300	3.630	3.265	-10.08%	1.02M	aa.aa	25/04
Evolus	11.65	11.96	11.24	+0.87%	800.28K	aa.aa	25/04
Q32 Bio	1.870	1.995	1.820	+1.08%	70.79K	aa.aa	25/04
Cogent Biosciences	4.640	4.685	4.305	+2.88%	1.03M	aa.aa	25/04
Kiniksa Pharma	21.37	21.38	20.19	+3.89%	415.99K	aa.aa	25/04
Scholar Rock	32.81	33.94	32.39	-4.57%	694.3K	aa.aa	25/04
MeiraGTx	6.70	6.71	6.46	+2.29%	335.44K	aa.aa	25/04
Xeris Pharmaceuticals	4.310	4.340	4.160	+0.70%	1.62M	aa.aa	25/04
Tectonic Therapeutic	21.090	22.070	20.610	-5.76%	201.7K	aa.aa	25/04
Autolus Therapeutics	1.330	1.410	1.300	-5.00%	2.74M	aa.aa	25/04
Replimune	9.05	9.19	8.68	-0.11%	362.64K	aa.aa	25/04
Aquestive Therapeutics	2.870	2.895	2.790	+0.70%	669.29K	aa.aa	25/04
Crinetics Pharma	32.39	33.02	31.68	-2.99%	835.52K	aa.aa	25/04
Y mAbs Therapeutics	4.10	4.12	3.94	-0.73%	108.64K	aa.aa	25/04
Sutro Biopharma	0.903	1.240	0.832	-30.54%	5.68M	aa.aa	25/04
Arvinas	9.05	9.22	8.89	-0.98%	1.48M	aa.aa	25/04
Guardant Health	48.30	48.35	46.39	+1.88%	1.41M	aa.aa	25/04
Allogene Therapeutics	1.550	1.590	1.520	-1.27%	1.09M	aa.aa	25/04
Twist Bioscience	40.11	40.59	39.06	-0.15%	634.91K	aa.aa	25/04
Moderna	27.22	27.88	26.61	-0.62%	7.72M	aa.aa	25/04
Alector	1.14	1.20	1.13	-3.39%	452.27K	aa.aa	25/04
Trevi Therapeutics	6.470	6.490	6.130	+1.89%	1.15M	aa.aa	25/04
Applied Therapeutics	0.399	0.410	0.387	0.00%	1.38M	aa.aa	25/04
Ideaya Biosciences	19.00	19.29	18.56	-0.37%	1.69M	aa.aa	25/04
Bicycle Therapeutics	8.42	9.03	8.32	-2.09%	260.21K	aa.aa	25/04
Akero Therapeutics	41.00	41.61	40.33	+0.02%	959.24K	aa.aa	25/04
Stoke Therapeutics	9.76	9.91	9.53	-1.21%	582.25K	aa.aa	25/04
Personalis	3.840	3.878	3.665	+0.26%	366.55K	aa.aa	25/04
BridgeBio Pharma	36.31	36.35	35.13	+0.95%	1.29M	aa.aa	25/04
Adaptive Biotechnologies	7.900	7.960	7.680	+0.13%	868.15K	aa.aa	25/04
Mirum Pharmaceuticals	40.80	41.04	39.84	+0.82%	186.1K	aa.aa	25/04
Castle Biosciences	20.63	20.86	20.33	-1.43%	298.2K	aa.aa	25/04
SpringWorks	44.72	45.01	44.19	-0.47%	7.81M	aa.aa	25/04
10X Genomics	8.30	8.34	7.95	-0.12%	3.03M	aa.aa	25/04
IGM Biosciences	1.32	1.40	1.31	-4.35%	139.94K	aa.aa	25/04
BioNTech	102.02	118.73	93.17	-15.36%	6.44M	aa.aa	25/04
Vir Biotech	6.12	6.26	6.01	-2.70%	876.62K	aa.aa	25/04
Phathom Pharma	4.11	4.13	3.96	-0.24%	875.75K	aa.aa	25/04
89bio	6.94	7.06	6.70	+0.58%	906.09K	aa.aa	25/04
Arcutis	14.61	14.77	14.21	-0.75%	830.29K	aa.aa	25/04
Beam	19.52	19.97	19.39	-3.22%	1.22M	aa.aa	25/04
Revolution Med	38.77	39.15	37.86	+0.49%	1.08M	aa.aa	25/04
Enliven Therapeutics	18.210	18.400	17.458	-0.49%	124.98K	aa.aa	25/04
Mind Medicine	6.230	6.410	6.180	-3.11%	718.34K	aa.aa	25/04
Keros	14.21	14.45	14.14	-1.46%	1M	aa.aa	25/04
Oric Pharma	5.10	5.17	4.91	-1.73%	362.9K	aa.aa	25/04
Immunovant	14.72	15.12	14.49	-2.32%	1.15M	aa.aa	25/04
Pliant	1.46	1.55	1.45	-7.01%	653.42K	aa.aa	25/04
Legend Bio	34.28	34.54	33.66	+0.12%	570.78K	aa.aa	25/04
Avidity Bio	30.84	31.16	29.87	-0.29%	917.46K	aa.aa	25/04
Vaxcyte	32.92	34.00	31.99	-4.61%	1.64M	aa.aa	25/04
Royalty Pharma	32.20	32.30	31.84	+0.53%	3.44M	aa.aa	25/04
Nkarta	2.11	2.15	2.05	-4.09%	456.07K	aa.aa	25/04
Relay	3.20	3.21	3.03	+0.31%	1.64M	aa.aa	25/04
Annexon	1.880	1.900	1.800	-1.57%	877.98K	aa.aa	25/04
Inozyme	0.984	1.000	0.940	+2.50%	260.34K	aa.aa	25/04
Iteos	7.35	7.50	7.23	-1.47%	343.87K	aa.aa	25/04
Nurix	11.56	11.73	11.21	+0.35%	589.15K	aa.aa	25/04
CureVac NV	3.230	3.380	3.200	-0.92%	350.7K	aa.aa	25/04
Disc Medicine	45.42	46.28	44.99	-1.62%	273.68K	aa.aa	25/04
Harmony Bio	29.61	29.63	28.87	+0.61%	307.94K	aa.aa	25/04
Kymera	33.26	33.96	32.67	-0.89%	500.97K	aa.aa	25/04
Tango Therapeutics	1.46	1.48	1.38	0.00%	519.83K	aa.aa	25/04
Dyne	11.06	11.22	10.77	-0.45%	1.57M	aa.aa	25/04
Compass Pathways	3.82	4.05	3.79	-4.26%	584.91K	aa.aa	25/04
Taysha Gene	1.760	1.800	1.700	-3.30%	1.7M	aa.aa	25/04
Silence Therapeutics	3.36	3.67	3.35	-4.27%	172.28K	aa.aa	25/04
C4	1.54	1.64	1.49	-4.35%	1.28M	aa.aa	25/04
Praxis Precision	36.00	36.86	34.85	0.00%	300.54K	aa.aa	25/04
Tarsus	50.00	50.38	48.98	+0.06%	754.5K	aa.aa	25/04
Foghorn	4.36	4.54	4.23	-2.46%	47.73K	aa.aa	25/04
Atea	2.890	2.935	2.795	+0.70%	288.61K	aa.aa	25/04
Maravai Lifesciences	2.05	2.07	1.98	-0.97%	1.15M	aa.aa	25/04
Olema	4.91	5.02	4.79	-3.73%	719.33K	aa.aa	25/04
ARS Pharmaceuticals	13.77	14.47	13.66	-5.94%	970.72K	aa.aa	25/04
4D Molecular	3.34	3.34	3.17	+2.77%	312.7K	aa.aa	25/04
Abcellera Biologics	2.570	2.640	2.540	-1.15%	2.98M	aa.aa	25/04
Cullinan Oncology LLC	8.14	8.20	7.89	0.00%	250.65K	aa.aa	25/04
Sana Biotechnology	1.77	1.82	1.65	0.00%	2.3M	aa.aa	25/04
Immunocore Holdings	30.16	31.03	29.97	-0.66%	251.25K	aa.aa	25/04
Terns Pharmaceuticals	2.920	3.060	2.840	-4.26%	806.23K	aa.aa	25/04
NewAmsterdam Pharma	17.520	17.690	17.110	+0.29%	345.32K	aa.aa	25/04
Roivant Sciences	11.010	11.180	10.880	+0.09%	8.02M	aa.aa	25/04
Humacyte	1.440	1.480	1.410	-2.70%	1.87M	aa.aa	25/04
Design Therapeutics	3.880	4.240	3.820	-8.49%	137.74K	aa.aa	25/04
Edgewise Therapeutics	14.84	15.50	14.63	-3.64%	1.12M	aa.aa	25/04
Onkure Therapeutics	2.600	2.700	2.550	-1.89%	108.5K	aa.aa	25/04
Biomea Fusion	2.19	2.41	2.15	-4.78%	747.08K	aa.aa	25/04
Recursion Pharmaceuticals	5.73	5.84	5.54	-0.35%	12.7M	aa.aa	25/04
Tourmaline Bio	16.89	17.61	16.54	-2.48%	217.67K	aa.aa	25/04
Vera Therapeutics	23.22	23.77	22.56	-1.07%	906.43K	aa.aa	25/04
Centessa Pharmaceuticals	13.79	14.05	13.44	+1.32%	480.98K	aa.aa	25/04
Day One Biopharmaceuticals	7.74	7.85	7.61	-2.03%	729.05K	aa.aa	25/04
Janux Therapeutics	31.05	31.92	30.20	-3.18%	419.14K	aa.aa	25/04
Lyell Immunopharma	0.450	0.478	0.422	-3.64%	612.64K	aa.aa	25/04
Verve Therapeutics	5.76	5.92	5.63	-0.35%	1.66M	aa.aa	25/04
Alpha Teknova	6.490	6.570	6.310	-2.41%	199.1K	aa.aa	25/04
LENZ Therapeutics	26.87	28.80	26.76	-6.08%	191.48K	aa.aa	25/04
Monte Rosa Therapeutics	5.06	5.17	4.99	-3.07%	392.83K	aa.aa	25/04
Erasca	1.390	1.420	1.325	-0.71%	769.52K	aa.aa	25/04
Tscan Therapeutics	1.60	1.71	1.57	-6.98%	258.5K	aa.aa	25/04
Absci	3.130	3.240	3.120	-2.80%	1.58M	aa.aa	25/04
Nuvalent	73.48	73.76	72.14	-0.68%	199.1K	aa.aa	25/04
MaxCyte	2.880	2.880	2.790	+1.41%	289.87K	aa.aa	25/04
Climb Bio	1.270	1.370	1.230	-2.31%	241.65K	aa.aa	25/04
Tyra Biosciences	10.04	10.09	9.74	-0.50%	101.05K	aa.aa	25/04
OmniAb	1.760	1.800	1.740	-3.30%	901.98K	aa.aa	25/04
Pyxis Oncology	1.060	1.080	1.030	-2.75%	230.25K	aa.aa	25/04
Aura Biosciences	5.38	5.62	5.27	-2.54%	244.55K	aa.aa	25/04
Entrada Therapeutics	8.84	8.89	8.61	-1.34%	96.29K	aa.aa	25/04
2Seventy Bio	4.980	4.990	4.980	-0.20%	261.19K	aa.aa	25/04
Amylyx Pharmaceuticals	5.360	5.465	5.151	+2.29%	666.64K	aa.aa	25/04
Tevogen Bio Holdings	0.992	1.005	0.972	-1.78%	283.25K	aa.aa	25/04
Arcellx	63.71	64.17	61.00	-0.41%	295.95K	aa.aa	25/04
PepGen	1.53	1.68	1.52	-8.93%	151.51K	aa.aa	25/04
Alvotech	7.94	8.38	7.88	-5.14%	149.61K	aa.aa	25/04
Prime Medicine	1.690	1.790	1.620	-3.43%	1.03M	aa.aa	25/04
Third Harmonic Bio	5.14	5.15	5.12	0.00%	167.76K	aa.aa	25/04
Acrivon Therapeutics	1.64	2.08	1.61	-17.59%	16.14M	aa.aa	25/04
Mineralys Therapeutics	13.34	13.97	12.90	-5.32%	827.58K	aa.aa	25/04
Structure Therapeutics ADR	23.74	24.19	23.20	+0.38%	731.8K	aa.aa	25/04
ACELYRIN	2.170	2.200	2.080	0.00%	474.86K	aa.aa	25/04
Indivior PLC	11.56	11.58	10.52	+7.43%	1.46M	aa.aa	25/04
Fortrea Holdings	5.92	5.95	5.55	+1.02%	1.11M	aa.aa	25/04
Apogee Therapeutics	36.85	37.17	35.84	-0.54%	578.75K	aa.aa	25/04
Neumora Therapeutics	0.76	0.76	0.73	+1.33%	911.33K	aa.aa	25/04
Lexeo Therapeutics	3.68	3.78	3.37	+0.27%	589.4K	aa.aa	25/04
CARGO Therapeutics	4.51	4.57	4.43	-0.44%	417.43K	aa.aa	25/04
CG Oncology	22.37	22.45	21.00	+3.95%	1.66M	aa.aa	25/04
Arrivent Biopharma	20.82	21.00	20.41	-1.65%	158.39K	aa.aa	25/04
Kyverna Therapeutics	2.10	2.22	2.07	-1.87%	153.95K	aa.aa	25/04
Inhibrx Biosciences	12.26	12.82	11.84	+2.34%	41.76K	aa.aa	25/04
Rapport Therapeutics	10.62	11.31	10.45	-4.32%	72.05K	aa.aa	25/04
Tempus AI	52.90	54.55	52.22	-1.12%	9.01M	aa.aa	25/04
Grail	37.20	38.01	36.21	-1.30%	939.92K	aa.aa	25/04
Alumis	4.28	4.49	4.16	-0.70%	181.49K	aa.aa	25/04
Artiva Biotherapeutics	2.47	2.52	2.36	+0.82%	247.55K	aa.aa	25/04

NSE 30

3,929.16

+14.47

+0.37%

NSE All Share

105,829.31

+76.26

+0.07%

US 30

40,101.00

-12.5

-0.03%

US 500

5,519.00

-6.2

-0.11%

FTSE 100

8,427.79

+12.54

+0.15%

DAX

22,372.35

+135.94

+0.61%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.80	0.00%	21.84M
Fidelitybk	20.000	-0.25%	21.31M
Nigerian Breweries	42.00	+7.69%	15.87M
UBA	34.00	0.00%	10.81M
Guaranty Trust Holding	64.95	+3.10%	5.85M
Nascon	52.70	-0.47%	3.92M
Aradel Holdings	448.50	-9.76%	841.51K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	160.00
Champion Brew	4.40	+10.00%	10.91M
International Breweries	8.47	+10.00%	7.35M
Smart Products Nigeria	0.55	+10.00%	48.00K
Redstarex	5.28	+10.00%	28.39K
Initiates	4.96	+9.98%	815.72K
Cadbury Nig	29.25	+9.96%	1.22M

Name	Last	Chg. %	Vol.
Nem	13.300	-11.33%	177.23K
Skyway Aviation Handling Company	41.85	-10.00%	759.00
Seplat Petroleum	5,130.00	-10.00%	2.77K
Livestock	8.55	-10.00%	5.75M
ETI	28.80	-10.00%	122.66K
Total Nig	634.50	-10.00%	13.91K
Julius Berger	123.30	-10.00%	16.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.95	+3.10%	5.94M
VFD PLC	18.30	+7.02%	2.68M
Dangote Cement	435.00	+0.69%	182.15K
Aradel Holdings	455.00	-8.45%	842.51K
MTN Nigeria	255.00	-0.20%	585.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aa	78.50	+33.98%	105.17
Aaaaa Aaaaaaaaaaaaa	78.50	+33.98%	105.17
A Aaaa Aaaaaaa	45.100	+28.98%	58.17
A Aaaaaaaaaaaaaa A	45.100	+28.98%	58.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma