NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

4,848.1

+89.8(+1.89%)

Real-time Data·20:32:09

Day's Range

4,764.7

4,848.1

52 wk Range

3,568.4

4,954.8

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vertex	397.32	397.35	388.55	+2.26%	733.16K	aa.aa	20:32:05
Gilead	117.41	117.42	115.22	+1.87%	2.91M	aa.aa	20:31:51
Amgen	282.05	282.87	278.00	+1.27%	1.32M	aa.aa	20:30:01
Biogen	148.08	148.09	142.86	+3.84%	992.06K	aa.aa	20:29:43
Illumina	99.54	99.56	95.63	+4.24%	659.36K	aa.aa	20:31:53
Viatris	10.14	10.38	10.13	-1.03%	7.49M	aa.aa	20:27:16
Ionis Pharma	63.45	63.94	62.79	-0.86%	976.16K	aa.aa	19:56:27
Oruka Therapeutics	16.120	16.135	15.520	+2.22%	35.72K	aa.aa	20:28:59
ACADIA	24.18	24.46	23.97	+1.60%	882.42K	aa.aa	20:31:51
Alkermes Plc	27.49	27.55	27.02	+2.06%	857.17K	aa.aa	19:58:35
Alnylam	468.09	474.34	465.16	-0.26%	569.38K	aa.aa	20:31:40
Arrowhead Pharma	29.53	29.55	27.94	+2.22%	1.65M	aa.aa	20:05:10
Vericel Corp Ord	33.52	33.85	31.35	+7.06%	1.55M	aa.aa	20:32:09
Sarepta	17.88	17.92	16.85	+3.83%	4.52M	aa.aa	20:31:26
BioCryst	8.035	8.125	7.975	+0.31%	1.39M	aa.aa	20:31:52
Biomarin Pharma	55.58	55.64	54.20	+1.98%	1.16M	aa.aa	20:20:47
Codexis	2.445	2.540	2.430	+0.62%	381.33K	aa.aa	20:31:45
Cytokinetics Inc	53.33	53.55	51.51	+2.55%	1.02M	aa.aa	20:12:05
Dynavax	9.675	9.770	9.580	-0.46%	871.31K	aa.aa	20:32:10
Avadel Pharma	15.770	16.000	15.335	-0.25%	901.19K	aa.aa	20:31:45
Amicus	7.945	8.050	7.890	+0.06%	844.21K	aa.aa	20:31:51
Geron	1.3200	1.3200	1.2850	+2.33%	2.74M	aa.aa	20:32:09
Grifols ADR	10.01	10.14	9.86	+1.62%	335.1K	aa.aa	20:26:35
Halozyme	77.00	77.01	75.68	+1.58%	998.6K	aa.aa	20:31:54
Incyte	86.73	87.02	85.85	+0.56%	809.59K	aa.aa	20:15:30
Insmed	145.02	147.09	144.95	-0.62%	1.01M	aa.aa	20:04:39
Amneal Pharma A	10.175	10.340	9.851	+3.62%	1.34M	aa.aa	20:30:20
Ironwood	1.25	1.26	1.15	+9.13%	829.44K	aa.aa	20:31:50
Jazz Pharma	129.01	129.14	126.37	+1.66%	530.1K	aa.aa	20:31:01
Ligand	167.87	168.76	165.00	+1.14%	91.65K	aa.aa	20:30:19
Lexicon	1.115	1.131	1.080	+3.24%	1.7M	aa.aa	20:31:15
MannKind	5.365	5.675	5.360	-3.68%	2.54M	aa.aa	19:58:40
Neurocrine	142.53	143.62	141.50	+0.91%	345K	aa.aa	19:59:48
Novavax	8.275	8.310	8.010	+3.96%	2.92M	aa.aa	20:31:44
Omeros	4.235	4.330	4.215	-0.82%	499.06K	aa.aa	20:28:22
Pacific Biosciences	1.245	1.270	1.225	+2.05%	4.42M	aa.aa	20:31:53
Pacira	26.97	27.09	26.19	+1.35%	288.61K	aa.aa	20:29:25
Eyepoint Pharma	13.460	13.840	13.190	-0.66%	830.38K	aa.aa	20:31:56
Rigel	36.810	37.779	36.210	+0.90%	435.83K	aa.aa	19:55:36
SIGA Tech	9.005	9.010	8.630	+3.27%	360.86K	aa.aa	20:32:05
Madrigal Pharma	436.99	437.50	425.00	+1.60%	163.91K	aa.aa	20:31:18
Innoviva	19.29	19.98	19.11	-2.92%	550.61K	aa.aa	20:32:04
Vanda	4.57	4.59	4.48	+1.90%	155.97K	aa.aa	19:56:21
Sanofi ADR	47.57	47.59	47.24	+0.86%	1.68M	aa.aa	20:32:07
Altimmune	3.68	3.74	3.65	+0.14%	1.49M	aa.aa	20:31:52
Savara	3.6650	3.8900	3.6450	-4.31%	777.26K	aa.aa	20:31:39
CorMedix	13.150	13.338	12.800	+2.81%	1.8M	aa.aa	19:58:59
Supernus	46.41	46.72	45.87	+0.42%	277.19K	aa.aa	20:31:50
Arbutus Biopharma	5.020	5.100	4.590	+8.66%	4.21M	aa.aa	20:19:13
United Therapeutics	404.64	404.64	395.23	+2.05%	293.99K	aa.aa	20:30:54
Regeneron Pharma	568.92	570.67	555.81	+2.36%	498.87K	aa.aa	19:58:13
ANI Pharma	98.01	98.39	96.50	+0.56%	207.97K	aa.aa	20:31:53
Amarin	14.990	15.195	14.800	-0.03%	31.63K	aa.aa	20:28:49
Exelixis	38.81	38.87	37.57	+2.94%	1.25M	aa.aa	20:30:25
AstraZeneca ADR	81.05	81.31	80.68	+0.30%	1.71M	aa.aa	20:16:52
Prothena	8.46	8.47	8.19	+1.81%	441.67K	aa.aa	20:32:03
Harrow Health	39.895	40.330	38.850	+2.64%	265.26K	aa.aa	20:31:50
Arcturus Therapeutics Holdings Inc	18.11	18.69	17.71	+0.67%	356.24K	aa.aa	20:31:56
Enanta	8.68	8.79	8.24	+4.20%	145.34K	aa.aa	20:28:35
Precigen	4.105	4.170	4.050	+0.61%	2.35M	aa.aa	20:26:41
Agios Pharm	36.22	36.79	35.87	+1.50%	253.26K	aa.aa	20:04:48
Esperion	2.745	2.795	2.610	+5.58%	5.39M	aa.aa	20:31:46
Fate Therapeutics	1.020	1.080	1.010	+2.00%	1.46M	aa.aa	20:31:41
PTC Therapeutics	60.59	61.08	57.47	+3.87%	1.07M	aa.aa	19:47:30
MacroGenics Inc	1.67	1.76	1.62	-2.91%	799.95K	aa.aa	20:30:02
Veracyte Inc	31.96	32.34	30.79	+3.70%	521.95K	aa.aa	20:31:53
Xencor Inc	8.51	8.73	8.35	+1.73%	625.31K	aa.aa	20:32:08
Anavex Life Sciences	9.590	9.655	9.000	+8.06%	806.15K	aa.aa	20:32:09
Iovance Biotherapeutics	2.44	2.46	2.36	+2.73%	6.15M	aa.aa	20:30:05
Neurogene	20.020	20.720	18.620	+7.63%	749.26K	aa.aa	20:31:09
Uniqure NV	17.140	17.755	17.060	-1.95%	531.69K	aa.aa	20:31:52
Travere Therapeutics	25.13	27.88	24.82	-7.98%	2.99M	aa.aa	20:31:54
Ultragenyx	31.32	31.50	30.45	+0.08%	1.15M	aa.aa	19:59:30
Phibro	41.08	41.40	40.64	-0.24%	184.03K	aa.aa	20:31:56
Amphastar P	28.63	28.89	28.36	+0.79%	252.85K	aa.aa	20:31:08
Ardelyx Inc	6.645	6.780	6.550	+0.08%	2.32M	aa.aa	19:43:50
Theravance Biopharma	13.60	13.77	13.47	-0.33%	213.4K	aa.aa	20:31:01
Larimar Therapeutics Inc	4.100	4.261	3.942	+2.50%	916.11K	aa.aa	20:31:36
Ocular Therapeutix Inc	12.84	13.25	12.72	-1.61%	744.28K	aa.aa	20:16:55
Aurinia Pharma	12.655	12.665	12.186	+3.56%	1.63M	aa.aa	20:32:10
Genmab AS	28.57	28.74	28.35	+3.01%	1.06M	aa.aa	20:31:52
Mesoblast	15.430	15.450	15.200	-0.84%	110.4K	aa.aa	20:31:45
ADMA Biologics Inc	16.1000	16.4716	15.8600	+2.16%	1.14M	aa.aa	20:31:58
Xenon Pharmaceuticals	37.29	37.43	36.82	+0.49%	301.37K	aa.aa	20:32:03
Ascendis Pharma AS	198.01	202.57	196.50	-0.23%	238.66K	aa.aa	20:31:33
Rocket Pharma	3.26	3.30	3.15	+2.52%	1.22M	aa.aa	20:29:51
Summit Therapeutics PLC	18.651	18.750	17.776	+5.94%	4.99M	aa.aa	20:31:51
Kalvista Pharma	14.89	17.28	13.26	-3.25%	2.37M	aa.aa	20:31:57
Zevra Therapeutics	7.905	8.069	7.870	-0.94%	851.39K	aa.aa	20:18:36
Collegium Pharmaceutical	38.65	38.71	37.48	+2.49%	312.24K	aa.aa	20:31:57
Galapagos ADR	32.63	32.64	32.30	+0.88%	42.02K	aa.aa	20:31:05
Astria Therapeutics	7.730	7.740	7.400	+3.20%	193.92K	aa.aa	20:31:57
Immunitybio Inc	2.59	2.67	2.54	+0.66%	7.93M	aa.aa	20:32:02
Novocure Ltd	12.74	12.83	12.23	+4.34%	1.05M	aa.aa	20:31:46
Regenxbio Inc	9.49	9.82	9.15	-0.84%	215.61K	aa.aa	19:55:17
Kura Oncology Inc	8.66	8.71	8.13	+6.06%	1.33M	aa.aa	20:32:09
Axsome Therapeutics Inc	122.32	124.51	122.03	-1.45%	315.23K	aa.aa	20:00:31
Voyager Therapeutics Inc	4.390	4.470	4.150	+5.53%	830.04K	aa.aa	20:31:40
Wave Life Sciences Ltd	7.205	7.355	6.974	-2.50%	1.64M	aa.aa	20:31:38
Verona Pharma ADR	106.315	106.355	106.300	-0.05%	724.51K	aa.aa	19:54:29
BeOne Medicines DRC	336.42	336.42	324.51	+7.16%	361.47K	aa.aa	20:32:06
Corvus Pharmaceuticals	6.010	6.070	5.900	+1.35%	299.26K	aa.aa	20:31:58
Editas Medicine	2.71	2.75	2.56	+5.66%	1.06M	aa.aa	20:32:09
HUTCHMED DRC	16.44	16.47	16.00	+4.65%	40.9K	aa.aa	20:31:39
Syndax Pharmaceuticals	16.33	16.45	15.59	+3.81%	1.18M	aa.aa	20:32:07
Spyre Therapeutics	16.310	16.575	16.100	+0.80%	508.47K	aa.aa	20:31:49
Merus	69.99	70.65	67.13	+4.26%	566.17K	aa.aa	20:31:45
Intellia Therapeutics Inc	11.58	11.78	11.15	+2.52%	3.54M	aa.aa	20:32:01
Cartesian Therapeutics	10.000	10.180	9.880	+1.94%	55.07K	aa.aa	20:31:53
Medpace Holdings	495.48	496.75	474.93	+3.94%	186.81K	aa.aa	20:22:38
Protagonist Therapeutics	59.17	59.60	57.59	+2.48%	597.46K	aa.aa	20:32:00
AC Immune	2.385	2.400	2.304	-0.63%	129.61K	aa.aa	20:32:10
Crispr Therapeutics	55.37	56.00	51.85	+6.87%	1.67M	aa.aa	19:55:41
AnaptysBio	23.37	23.64	22.78	+2.59%	246.45K	aa.aa	20:32:02
Zymeworks	16.26	16.32	15.26	+7.04%	478.1K	aa.aa	20:31:59
UroGen Pharma	19.28	19.98	19.14	+0.89%	697.27K	aa.aa	20:32:02
argenx ADR	758.71	773.12	745.82	-0.55%	252.25K	aa.aa	19:39:20
Mersana Therapeutics	7.350	7.531	7.260	0.00%	24.71K	aa.aa	20:22:33
Krystal Biotech	142.31	142.67	137.02	+3.53%	125.02K	aa.aa	19:38:55
Zai Lab	32.39	32.65	31.10	+14.03%	1.93M	aa.aa	20:32:06
Rhythm Pharma	97.09	102.46	96.73	-3.17%	354.62K	aa.aa	20:00:39
Apellis Pharma	25.09	26.27	24.82	-3.65%	1.41M	aa.aa	20:31:47
Scpharmaceuticals	5.625	5.640	5.610	+0.27%	427.83K	aa.aa	20:26:16
Denali Therapeutics	14.94	15.10	14.70	+2.05%	1.08M	aa.aa	20:32:10
Solid Biosciences	5.300	5.383	5.185	+1.15%	299.55K	aa.aa	20:32:09
Evolus	7.47	7.47	7.23	+1.63%	414.26K	aa.aa	20:31:57
Q32 Bio	1.930	1.930	1.740	+8.43%	81.23K	aa.aa	20:28:57
Cogent Biosciences	12.845	12.850	12.645	+0.75%	1.63M	aa.aa	20:32:00
Kiniksa Pharma	36.86	36.87	36.12	+1.74%	228.58K	aa.aa	20:31:47
Scholar Rock	31.79	32.10	31.01	+1.76%	834.1K	aa.aa	20:31:39
MeiraGTx	7.65	7.75	7.39	+2.07%	214.26K	aa.aa	20:31:31
Xeris Pharmaceuticals	7.695	7.885	7.640	-1.47%	795.82K	aa.aa	20:18:15
Tectonic Therapeutic	17.685	17.880	17.220	+2.17%	293.49K	aa.aa	20:32:07
Autolus Therapeutics	1.445	1.460	1.385	+4.71%	7.64M	aa.aa	20:32:05
Replimune	6.04	6.15	5.87	+0.75%	1.86M	aa.aa	20:29:51
Aquestive Therapeutics	4.917	5.010	4.880	+0.75%	560.16K	aa.aa	20:31:58
Crinetics Pharma	33.33	34.50	33.19	-4.77%	969.08K	aa.aa	19:54:40
Y mAbs Therapeutics	8.59	8.59	8.57	+0.12%	280.34K	aa.aa	20:31:24
Sutro Biopharma	0.924	0.960	0.910	+1.47%	317.6K	aa.aa	20:29:44
Arvinas	7.83	8.08	7.70	-0.06%	966.23K	aa.aa	19:46:53
Guardant Health	57.12	58.04	56.45	+0.97%	920.79K	aa.aa	20:14:41
Allogene Therapeutics	1.150	1.160	1.110	+3.60%	1.15M	aa.aa	19:39:27
Twist Bioscience	25.56	25.96	24.18	+5.80%	1.42M	aa.aa	19:55:12
Moderna	25.61	25.90	24.50	+5.35%	8.56M	aa.aa	20:28:00
Alector	2.83	3.00	2.78	-0.35%	289.12K	aa.aa	20:03:39
Trevi Therapeutics	9.720	9.920	9.270	+1.04%	4.6M	aa.aa	20:31:48
Applied Therapeutics	0.444	0.455	0.435	-0.07%	573.89K	aa.aa	20:30:51
Ideaya Biosciences	24.91	25.35	24.47	+0.81%	1.19M	aa.aa	20:31:53
Bicycle Therapeutics	7.03	7.30	6.85	+0.36%	255.34K	aa.aa	20:31:18
Akero Therapeutics	44.72	45.09	42.97	+3.40%	721.94K	aa.aa	20:32:10
Stoke Therapeutics	23.39	23.42	22.40	+3.20%	563.2K	aa.aa	19:38:20
Personalis	6.240	6.250	5.370	+15.77%	1.08M	aa.aa	20:31:07
BridgeBio Pharma	52.99	53.59	52.52	+0.06%	762.63K	aa.aa	20:32:06
Adaptive Biotechnologies	13.540	13.680	12.460	+9.02%	2.34M	aa.aa	20:32:11
Mirum Pharmaceuticals	75.86	75.86	73.70	+1.31%	301.24K	aa.aa	20:31:12
Castle Biosciences	22.94	23.55	22.70	0.00%	181.42K	aa.aa	20:29:51
10X Genomics	12.97	13.13	12.39	+3.02%	2.42M	aa.aa	20:14:28
BioNTech	103.83	104.04	100.66	+2.80%	517.18K	aa.aa	20:27:58
Vir Biotech	5.24	5.29	5.07	+2.15%	658.91K	aa.aa	20:31:03
Phathom Pharma	12.02	12.33	11.88	-2.44%	596.98K	aa.aa	20:32:04
89bio	8.65	8.71	8.48	+1.53%	442.1K	aa.aa	19:59:46
Arcutis	17.67	17.85	17.49	+0.57%	794.29K	aa.aa	20:31:13
Beam	21.43	21.57	19.57	+7.80%	2.35M	aa.aa	20:14:31
Revolution Med	45.62	46.86	42.42	+12.77%	3.35M	aa.aa	20:31:57
Enliven Therapeutics	19.720	19.760	18.800	+2.60%	499.33K	aa.aa	20:28:16
Mind Medicine	9.690	9.690	9.260	+3.86%	620.01K	aa.aa	20:31:48
Keros	15.80	15.84	15.62	+0.96%	114.1K	aa.aa	20:30:30
Oric Pharma	10.65	10.92	10.56	+1.24%	444.1K	aa.aa	20:31:40
Immunovant	17.17	17.20	16.08	+5.99%	830.46K	aa.aa	20:32:09
Pliant	1.67	1.70	1.64	-1.48%	247.53K	aa.aa	20:31:33
Legend Bio	33.88	34.71	33.51	+1.21%	1.18M	aa.aa	20:32:07
Avidity Bio	40.86	40.88	35.70	-11.95%	8.95M	aa.aa	20:17:16
Vaxcyte	33.14	33.20	32.04	+3.56%	945.97K	aa.aa	20:31:40
Royalty Pharma	36.72	36.94	35.97	+1.49%	2.27M	aa.aa	20:10:26
Nkarta	2.07	2.08	2.01	+2.23%	364.56K	aa.aa	20:31:34
Relay	4.11	4.20	4.04	+1.11%	631.32K	aa.aa	20:31:45
Annexon	2.580	2.698	2.270	+12.66%	2.81M	aa.aa	20:31:43
Nurix	9.18	9.24	8.94	+2.51%	358.85K	aa.aa	20:31:56
CureVac NV	5.390	5.410	5.360	+0.19%	241.94K	aa.aa	19:37:28
Disc Medicine	60.45	61.27	59.94	+0.84%	82.5K	aa.aa	20:31:40
Harmony Bio	33.25	33.76	33.24	+0.11%	357.33K	aa.aa	20:10:52
Kymera	46.02	46.07	43.74	+5.84%	278.06K	aa.aa	20:32:04
Tango Therapeutics	6.79	6.81	6.32	+6.76%	807.95K	aa.aa	20:32:07
Dyne	13.17	13.33	12.62	-0.83%	1.1M	aa.aa	20:00:00
Compass Pathways	5.24	5.33	5.01	+3.66%	1.41M	aa.aa	20:31:31
Taysha Gene	3.285	3.305	3.190	+1.08%	2.1M	aa.aa	20:31:28
Silence Therapeutics	4.94	5.25	4.81	+2.70%	74.83K	aa.aa	20:31:39
C4	2.73	2.75	2.62	+3.41%	719.23K	aa.aa	20:31:42
Praxis Precision	39.89	40.69	39.72	-0.85%	150.74K	aa.aa	20:31:51
Tarsus	51.23	54.44	50.56	-5.71%	956.48K	aa.aa	20:31:55
Foghorn	5.24	5.40	5.10	+1.75%	99.1K	aa.aa	20:31:09
Atea	3.325	3.325	3.140	+5.56%	134.85K	aa.aa	20:32:05
Maravai Lifesciences	2.78	2.80	2.60	+6.73%	747.88K	aa.aa	20:31:40
Olema	8.12	8.24	7.81	+3.97%	655.1K	aa.aa	19:54:16
ARS Pharmaceuticals	10.26	10.63	10.09	-2.33%	1.76M	aa.aa	20:32:07
4D Molecular	6.98	7.12	6.78	+0.58%	359.15K	aa.aa	19:42:22
Abcellera Biologics	4.615	4.690	4.280	+7.83%	4.1M	aa.aa	20:32:05
Cullinan Oncology LLC	6.60	6.64	6.45	+2.01%	804.18K	aa.aa	20:31:57
Sana Biotechnology	3.37	3.38	2.91	+15.93%	4.4M	aa.aa	20:17:34
Immunocore Holdings	36.45	36.65	35.91	+0.12%	112.83K	aa.aa	20:31:48
Terns Pharmaceuticals	7.605	7.670	7.307	+1.81%	829.87K	aa.aa	20:32:01
NewAmsterdam Pharma	25.895	27.350	25.555	-3.74%	1.79M	aa.aa	20:32:10
Roivant Sciences	14.435	14.450	13.820	+4.83%	10.08M	aa.aa	20:32:05
Humacyte	1.470	1.500	1.450	-0.68%	1.4M	aa.aa	20:30:03
Design Therapeutics	6.060	6.380	5.900	-1.14%	129.85K	aa.aa	20:32:00
Edgewise Therapeutics	14.63	14.87	14.43	-0.27%	431.68K	aa.aa	20:31:45
Onkure Therapeutics	2.445	2.630	2.410	-2.20%	74.61K	aa.aa	20:13:34
Biomea Fusion	1.96	1.96	1.86	+6.25%	626.14K	aa.aa	20:31:36
Recursion Pharmaceuticals	4.88	5.05	4.55	+7.49%	28.6M	aa.aa	20:29:52
Tourmaline Bio	47.60	47.64	47.58	-0.01%	1.37M	aa.aa	19:31:20
Vera Therapeutics	24.29	24.58	24.03	-0.29%	800.09K	aa.aa	20:31:38
Centessa Pharmaceuticals	22.70	23.24	22.52	-0.04%	906.36K	aa.aa	19:55:00
Day One Biopharmaceuticals	7.36	7.36	7.19	+1.35%	550.44K	aa.aa	20:31:43
Janux Therapeutics	24.65	24.79	24.10	+1.40%	219.34K	aa.aa	20:01:50
Lyell Immunopharma	13.490	13.490	12.590	+3.21%	29.86K	aa.aa	20:30:02
Alpha Teknova	4.380	4.390	3.940	+10.61%	160.91K	aa.aa	20:31:25
LENZ Therapeutics	41.07	42.02	40.08	-1.53%	233.49K	aa.aa	19:55:30
Monte Rosa Therapeutics	4.92	4.96	4.80	+2.40%	219.94K	aa.aa	20:30:22
Erasca	1.610	1.690	1.540	+3.87%	779.73K	aa.aa	20:32:03
Tscan Therapeutics	1.84	1.86	1.76	0.00%	274.12K	aa.aa	20:29:04
Absci	2.740	2.890	2.500	+15.13%	12.91M	aa.aa	19:56:16
Nuvalent	82.90	83.09	78.26	+5.60%	265.94K	aa.aa	20:30:36
MaxCyte	1.465	1.480	1.390	+3.17%	397.68K	aa.aa	20:31:29
Climb Bio	2.380	2.420	2.370	0.00%	195.1K	aa.aa	20:29:23
Tyra Biosciences	12.39	12.40	11.76	+4.03%	95.29K	aa.aa	20:30:38
OmniAb	1.600	1.618	1.550	+1.91%	364.97K	aa.aa	20:31:18
Pyxis Oncology	1.855	2.000	1.815	-0.80%	591.21K	aa.aa	19:37:06
Aura Biosciences	6.64	6.67	6.40	+3.11%	164.27K	aa.aa	20:30:55
Entrada Therapeutics	5.37	5.38	5.17	+2.78%	127.79K	aa.aa	20:31:30
Amylyx Pharmaceuticals	11.935	12.070	11.440	+0.89%	2M	aa.aa	20:31:40
Tevogen Bio Holdings	0.888	0.894	0.860	+1.77%	250.6K	aa.aa	20:30:34
Arcellx	76.88	76.99	72.14	+5.73%	542.24K	aa.aa	20:31:48
PepGen	1.40	1.47	1.37	-0.36%	1.16M	aa.aa	20:32:00
Alvotech	8.08	8.14	8.03	+0.62%	160.33K	aa.aa	20:28:53
Prime Medicine	4.050	4.167	3.890	+4.11%	2.16M	aa.aa	20:32:09
Acrivon Therapeutics	1.55	1.66	1.50	-5.14%	868.5K	aa.aa	20:31:19
Mineralys Therapeutics	37.38	39.20	37.16	-3.06%	1.35M	aa.aa	20:12:26
Structure Therapeutics ADR	20.81	21.06	20.50	-0.38%	228.95K	aa.aa	20:30:32
Indivior	23.84	24.64	23.72	-2.26%	1.13M	aa.aa	20:21:14
Fortrea Holdings	10.34	10.56	10.00	+3.30%	1.05M	aa.aa	20:31:44
Apogee Therapeutics	36.95	38.39	36.85	-1.44%	389.41K	aa.aa	20:15:10
Neumora Therapeutics	1.66	1.67	1.62	+1.53%	256.83K	aa.aa	20:31:12
Lexeo Therapeutics	5.18	5.30	4.96	-0.38%	228.86K	aa.aa	20:31:14
CG Oncology	33.10	34.63	32.66	-1.59%	2.55M	aa.aa	20:32:01
Arrivent Biopharma	19.08	19.50	18.69	+1.11%	323.86K	aa.aa	20:31:20
Kyverna Therapeutics	4.07	4.29	4.02	+1.24%	224.86K	aa.aa	20:30:58
Inhibrx Biosciences	28.48	28.78	27.63	+3.00%	59.92K	aa.aa	20:30:00
Rapport Therapeutics	22.78	23.10	22.07	+1.70%	1.61M	aa.aa	20:31:40
Tempus AI	89.02	91.06	79.42	+13.89%	18.57M	aa.aa	20:29:29
Grail	38.51	40.38	35.43	+8.72%	917.9K	aa.aa	20:31:03
Alumis	4.37	4.42	4.24	+1.63%	253.94K	aa.aa	20:32:06
Artiva Biotherapeutics	2.68	2.75	2.56	-0.93%	162.99K	aa.aa	20:31:53

NSE 30

5,126.39

+7.65

+0.15%

NSE All Share

140,657.30

+291.93

+0.21%

US 30

46,091.90

+601.0

+1.32%

US 500

6,588.40

+56.3

+0.86%

FTSE 100

9,297.58

+72.19

+0.78%

DAX

23,693.33

+60.38

+0.26%

South Africa Top 40

96,529.34

+285.77

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.20	+0.04%	1.53M
Daarcomm	1.11	+6.73%	1.80M
Zenith Bank	67.00	+1.52%	27.91M
Chams	3.04	+0.33%	12.42M
FTN Cocoa Processors PLC	6.20	+4.38%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+45.35%	7,818.81
Aaaaa Aaaaa	5,379.30	+45.35%	7,818.81
Aa Aaaaaaaaa A Aaa	1,870.00	+42.65%	2,667.55
Aaaaa Aaaaaaa Aaaaa	1,870.00	+42.65%	2,667.55
Aaaaaaa Aaaaaa	528.00	+36.09%	718.56
Aa Aaaaaa A	528.00	+36.09%	718.56
Aaaaaaaaa	151.80	+34.95%	204.85

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+45.35%	7,818.81
Aaaaa Aaaaa	5,379.30	+45.35%	7,818.81
Aa Aaaaaaaaa A Aaa	1,870.00	+42.65%	2,667.55
Aaaaa Aaaaaaa Aaaaa	1,870.00	+42.65%	2,667.55
Aaaaaaa Aaaaaa	528.00	+36.09%	718.56
Aa Aaaaaa A	528.00	+36.09%	718.56
Aaaaaaaaa	151.80	+34.95%	204.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.1%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.0%

KOSPI

+63.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma