NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,364.80

+15.89(+1.18%)

Closed·25/04

Day's Range

1,351.08

1,366.10

52 wk Range

1,107.78

1,561.68

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	391.85	392.16	384.60	+1.17%	18.97M	aa.aa	25/04
eBay	67.83	68.05	66.81	+0.94%	4.2M	aa.aa	25/04
Walt Disney	90.28	90.34	89.07	+0.30%	7.75M	aa.aa	25/04
Adobe	367.72	369.31	359.99	+1.89%	3.5M	aa.aa	25/04
Baidu	90.74	91.68	89.60	+1.39%	2.98M	aa.aa	25/04
VeriSign	272.79	276.71	250.31	+8.00%	1.39M	aa.aa	25/04
Apple	209.28	209.75	206.20	+0.44%	38.22M	aa.aa	25/04
Amazon.com	188.99	189.94	185.49	+1.31%	36.41M	aa.aa	25/04
NetEase	105.86	106.80	105.22	-0.05%	712.86K	aa.aa	25/04
Expedia	160.11	160.52	158.19	+0.35%	1.02M	aa.aa	25/04
Trip.com ADR	57.52	58.07	57.17	-0.24%	2.97M	aa.aa	25/04
Akamai	79.79	80.38	78.76	+0.74%	1.31M	aa.aa	25/04
Salesforce Inc	267.85	269.03	264.20	+1.19%	5.65M	aa.aa	25/04
Netflix	1,101.53	1,106.80	1,091.00	+0.42%	3.95M	aa.aa	25/04
Booking	4,838.44	4,878.41	4,793.55	+0.22%	189.62K	aa.aa	25/04
CoStar	82.82	83.49	81.88	-0.48%	2.3M	aa.aa	25/04
1-800 FLOWERS.COM	5.50	5.52	5.28	+1.48%	422.63K	aa.aa	25/04
Ziff Davis	30.95	31.07	30.55	-0.39%	430.26K	aa.aa	25/04
MercadoLibre	2,225.85	2,235.96	2,186.00	+0.95%	284.21K	aa.aa	25/04
MakeMyTrip	107.64	107.91	103.89	+1.55%	565.91K	aa.aa	25/04
Beyond	4.10	4.21	4.05	-2.61%	1.31M	aa.aa	25/04
Open Text	27.00	27.22	26.74	+0.48%	720.03K	aa.aa	25/04
SPS Commerce	137.81	138.80	130.01	-0.88%	644.91K	aa.aa	25/04
Cimpress NV	42.45	42.82	41.50	-0.38%	125.53K	aa.aa	25/04
Zillow C	66.27	66.95	65.05	+0.67%	1.23M	aa.aa	25/04
Box Inc	30.95	31.04	30.64	+0.55%	789.05K	aa.aa	25/04
PROS	17.88	17.90	17.30	+2.76%	550.64K	aa.aa	25/04
Meta Platforms	547.27	549.86	536.25	+2.65%	17.1M	aa.aa	25/04
Vipshop	13.24	13.26	13.00	+1.30%	2.65M	aa.aa	25/04
Yelp	35.43	35.58	35.02	+0.85%	447.85K	aa.aa	25/04
Tripadvisor	12.73	12.89	12.58	+0.24%	1.72M	aa.aa	25/04
Shutterstock	17.00	17.05	16.48	+0.65%	196.28K	aa.aa	25/04
Wix.Com Ltd	166.44	168.99	165.27	+0.73%	338.19K	aa.aa	25/04
Chegg Inc	0.64	0.64	0.61	+3.21%	987.59K	aa.aa	25/04
Autohome ADR	27.76	28.12	27.28	-1.03%	345.83K	aa.aa	25/04
Criteo Sa	34.90	35.02	33.51	+2.74%	268.84K	aa.aa	25/04
Alphabet C	163.85	168.24	163.00	+1.47%	35.15M	aa.aa	25/04
Paylocity Holdng	191.11	191.76	182.58	+1.38%	342.89K	aa.aa	25/04
JD.com Inc Adr	32.53	32.59	31.80	+0.18%	14.43M	aa.aa	25/04
Alibaba ADR	120.28	120.49	118.27	+0.83%	9.31M	aa.aa	25/04
Wayfair Inc	29.25	29.66	28.21	-0.54%	3.87M	aa.aa	25/04
Godaddy Inc	183.40	183.91	179.55	+1.65%	1.22M	aa.aa	25/04
Etsy Inc	45.86	46.20	45.15	+0.68%	3.74M	aa.aa	25/04
Alarm.com Holdings	53.04	53.06	52.11	+0.95%	283.49K	aa.aa	25/04
Teladoc Inc	7.20	7.27	7.06	-0.83%	2.39M	aa.aa	25/04
PayPal	65.34	65.42	64.49	+0.88%	8.69M	aa.aa	25/04
Snap	8.54	8.68	8.40	+2.52%	32.82M	aa.aa	25/04
Okta	103.38	103.50	100.71	+1.81%	1.53M	aa.aa	25/04
Cars.com	11.81	11.88	11.65	+0.34%	454.27K	aa.aa	25/04
Redfin	9.19	9.46	9.04	-0.65%	5.07M	aa.aa	25/04
Roku	65.71	66.59	64.51	+1.64%	2.97M	aa.aa	25/04
Sea	127.76	128.73	124.29	+2.84%	3.52M	aa.aa	25/04
Stitch Fix	3.350	3.355	3.175	+2.13%	1.16M	aa.aa	25/04
Dropbox	28.58	28.70	28.21	+0.78%	2.44M	aa.aa	25/04
Spotify Tech	620.72	624.09	599.27	+2.44%	2.59M	aa.aa	25/04
Bilibili	17.41	17.47	17.16	-1.47%	1.9M	aa.aa	25/04
DocuSign	82.81	83.35	81.35	+1.40%	1.05M	aa.aa	25/04
Eventbrite A	2.10	2.15	2.08	-0.47%	563.87K	aa.aa	25/04
Uber Tech	77.75	80.55	77.47	-0.45%	20.05M	aa.aa	25/04
LYFT	12.21	12.45	12.01	+1.24%	10.95M	aa.aa	25/04
Zoom Video	76.03	76.32	74.92	+0.72%	1.3M	aa.aa	25/04
Pinterest	26.06	26.53	25.57	+1.20%	15.82M	aa.aa	25/04
Fastly	5.87	5.91	5.74	+0.34%	1.25M	aa.aa	25/04
Chewy	36.80	36.96	35.94	+2.14%	3.87M	aa.aa	25/04
DraftKings	33.79	34.09	33.26	-1.14%	10.43M	aa.aa	25/04
Unity Software	22.45	22.70	21.96	+0.63%	6.38M	aa.aa	25/04
Goodrx	4.68	4.83	4.65	-2.50%	692.13K	aa.aa	25/04
Airbnb	122.51	123.09	120.83	+0.66%	2.91M	aa.aa	25/04
Roblox	66.58	66.90	65.42	+1.35%	4.44M	aa.aa	25/04
Bumble	4.47	4.59	4.42	+0.68%	1.74M	aa.aa	25/04
Coupang LLC	23.44	23.48	22.93	+0.86%	3.91M	aa.aa	25/04
Coinbase Global	209.64	211.62	203.74	+2.83%	8.06M	aa.aa	25/04
GlobalE Online	36.22	36.95	35.99	-0.30%	935.69K	aa.aa	25/04
Dlocal	9.28	9.37	8.89	+2.54%	556.36K	aa.aa	25/04
Consensus Cloud Solutions	19.40	19.57	19.17	+0.05%	164.06K	aa.aa	25/04
Gitlab	47.16	47.47	45.22	+3.26%	1.57M	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Dangote Cement	432.00	-10.00%	1.45M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Nem	15.000	+0.33%	2.24M
Lafarge Africa	81.00	+2.27%	7.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	83.70	+34.02%	112.17
Aaaaaaaaaaaaa A	83.70	+34.02%	112.17
Aaaa Aa Aa Aaaa	43.000	+27.06%	54.64
Aaaaaaa A Aaaaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Beyond

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Shutterstock

Wix.Com Ltd

Chegg Inc

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Redfin

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Eventbrite A

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Trending Stocks