NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,502.76

-21.39(-1.40%)

Closed·13/06

Day's Range

1,498.78

1,516.89

52 wk Range

1,107.78

1,561.68

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	474.96	479.18	472.76	-0.82%	16.81M	aa.aa	13/06
eBay	77.36	78.11	76.73	-0.10%	3.42M	aa.aa	13/06
Adobe	391.68	399.85	383.75	-5.32%	10.63M	aa.aa	13/06
Baidu	86.00	86.84	85.58	-2.06%	2.41M	aa.aa	13/06
VeriSign	279.90	282.11	278.94	-0.68%	427.32K	aa.aa	13/06
Apple	196.45	200.37	195.70	-1.38%	51.45M	aa.aa	13/06
Amazon.com	212.10	214.05	209.62	-0.53%	29.34M	aa.aa	13/06
NetEase	129.38	131.70	129.36	-2.55%	1.33M	aa.aa	13/06
Expedia	165.63	169.70	164.50	-3.54%	1.4M	aa.aa	13/06
Trip.com ADR	59.98	60.27	59.60	-1.54%	2.86M	aa.aa	13/06
Akamai	77.03	78.33	76.86	-1.89%	1.86M	aa.aa	13/06
Electronic Arts	148.48	150.30	148.29	-1.05%	1.7M	aa.aa	13/06
Netflix	1,212.15	1,220.62	1,201.89	-0.24%	2.21M	aa.aa	13/06
Booking	5,298.38	5,373.35	5,272.36	-2.99%	262.03K	aa.aa	13/06
CoStar	81.16	82.00	80.53	-1.47%	2.67M	aa.aa	13/06
1-800 FLOWERS.COM	4.97	5.14	4.92	-2.55%	484.5K	aa.aa	13/06
Ziff Davis	30.78	33.63	30.62	-4.88%	558.56K	aa.aa	13/06
MercadoLibre	2,371.98	2,397.38	2,332.73	+0.13%	341.64K	aa.aa	13/06
MakeMyTrip	98.72	101.00	97.56	-1.69%	578.89K	aa.aa	13/06
Open Text	28.26	28.77	28.21	-2.62%	1.48M	aa.aa	13/06
SPS Commerce	134.80	137.18	134.03	-2.24%	276.53K	aa.aa	13/06
Cimpress NV	43.00	45.53	42.81	-5.08%	268.56K	aa.aa	13/06
Zillow C	70.37	71.63	70.08	-1.95%	1.71M	aa.aa	13/06
Meta Platforms	682.87	694.57	681.01	-1.51%	9.27M	aa.aa	13/06
Tripadvisor	13.30	13.81	13.26	-5.00%	2.43M	aa.aa	13/06
Wix.Com Ltd	149.10	151.75	146.96	-3.65%	2.18M	aa.aa	13/06
Criteo Sa	24.15	25.48	24.00	-5.74%	435.54K	aa.aa	13/06
Alphabet C	175.88	178.34	173.57	-0.62%	20.87M	aa.aa	13/06
Paylocity Holdng	176.81	180.59	176.68	-2.84%	819.78K	aa.aa	13/06
Lands’ End	8.86	9.44	8.50	-6.34%	753.14K	aa.aa	13/06
JD.com Inc Adr	32.76	33.18	32.63	-2.53%	6.85M	aa.aa	13/06
Etsy Inc	55.99	59.00	54.47	-5.57%	10.59M	aa.aa	13/06
Shopify Inc	105.34	107.01	104.66	-3.54%	7.98M	aa.aa	13/06
Alarm.com Holdings	56.64	57.36	56.14	-1.46%	329.25K	aa.aa	13/06
PayPal	70.83	74.22	70.53	-5.32%	16.74M	aa.aa	13/06
Okta	97.48	99.62	97.32	-2.70%	2.24M	aa.aa	13/06
Redfin	10.80	10.98	10.61	-2.17%	3.69M	aa.aa	13/06
Roku	74.41	76.36	73.91	-3.05%	3.22M	aa.aa	13/06
Stitch Fix	3.960	4.110	3.940	-3.30%	2.72M	aa.aa	13/06
Dropbox	28.09	28.33	27.68	+0.14%	3.2M	aa.aa	13/06
Bilibili	20.02	20.32	19.65	-3.47%	3.39M	aa.aa	13/06
DocuSign	74.06	75.65	73.62	-2.57%	3.33M	aa.aa	13/06
LYFT	14.78	15.26	14.67	-4.27%	12.72M	aa.aa	13/06
Zoom Video	76.63	77.30	76.22	-1.01%	2.27M	aa.aa	13/06
DraftKings	36.50	37.83	36.24	-3.90%	10.17M	aa.aa	13/06
Goodrx	4.37	4.50	4.35	-2.46%	1.04M	aa.aa	13/06
Airbnb	135.54	136.63	134.68	-2.36%	5.09M	aa.aa	13/06
DoorDash	218.96	220.17	213.00	+1.09%	2.96M	aa.aa	13/06
Bumble	4.95	5.11	4.81	+0.61%	2.43M	aa.aa	13/06
Coinbase Global	242.71	243.20	235.29	+0.69%	7.06M	aa.aa	13/06
GlobalE Online	31.97	33.13	31.82	-3.88%	1.39M	aa.aa	13/06
Dlocal	9.81	10.17	9.75	-4.48%	975.29K	aa.aa	13/06
Consensus Cloud Solutions	21.65	22.65	21.61	-3.91%	159.3K	aa.aa	13/06
Gitlab	41.23	43.00	41.01	-5.67%	7.05M	aa.aa	13/06
Grab Holdings	4.570	4.640	4.530	-1.30%	27.57M	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
Ellah Lakes	4.33	+9.90%	8.15M
Presco	985.00	+1.34%	846.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	438.90	+38.66%	608.58
Aaaaaaaa	438.90	+38.66%	608.58
Aaaa Aaaaaaa A	60.45	+29.75%	78.43
Aaaaaaaaa Aa	60.45	+29.75%	78.43
Aa Aaaaaaaaa A	90.00	+25.32%	112.79
Aa Aa A A	90.00	+25.32%	112.79
Aaa Aaaaaaaaaaa Aaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aaaaaa	438.90	+38.66%	608.58
Aaaaaaaa	438.90	+38.66%	608.58
Aaaa Aaaaaaa A	60.45	+29.75%	78.43
Aaaaaaaaa Aa	60.45	+29.75%	78.43
Aa Aaaaaaaaa A	90.00	+25.32%	112.79
Aa Aa A A	90.00	+25.32%	112.79
Aaa Aaaaaaaaaaa Aaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.6%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.3%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Etsy Inc

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Redfin

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks