NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,591.16

-15.90(-0.99%)

Real-time Data·17:51:28

Day's Range

1,590.36

1,606.47

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	494.14	497.14	487.31	+0.49%	9.94M	aa.aa	17:50:36
eBay	104.47	106.08	104.21	-1.44%	606.57K	aa.aa	17:11:57
Walt Disney	109.74	111.52	109.65	-1.36%	1.87M	aa.aa	17:49:49
Adobe	271.41	273.98	265.04	-0.92%	1.46M	aa.aa	17:50:52
Baidu	92.97	93.84	92.78	-0.50%	828.48K	aa.aa	17:48:34
VeriSign	293.20	296.07	292.42	-0.19%	113.01K	aa.aa	17:48:49
Apple	312.86	313.94	308.80	+0.96%	11.83M	aa.aa	17:50:49
Amazon.com	258.53	262.05	258.24	-0.97%	9.54M	aa.aa	17:51:00
NetEase	123.36	126.10	123.17	-4.22%	350.15K	aa.aa	17:48:04
Expedia	335.59	341.69	335.28	-0.70%	437.08K	aa.aa	17:42:40
Trip.com ADR	45.28	45.94	45.26	-1.52%	773.67K	aa.aa	17:27:21
Akamai	108.54	108.74	105.42	+2.64%	1.36M	aa.aa	17:39:21
Salesforce Inc	203.37	205.87	198.95	-1.13%	4.52M	aa.aa	17:49:41
Netflix	81.58	82.42	81.30	-0.80%	11.81M	aa.aa	17:50:55
Booking	208.14	215.59	208.07	-2.64%	1.71M	aa.aa	17:49:49
CoStar	31.82	32.92	31.75	-3.02%	1.44M	aa.aa	17:39:52
1-800 FLOWERS.COM	3.75	3.95	3.74	-4.34%	159.28K	aa.aa	17:51:03
Ziff Davis	55.07	55.35	54.64	-0.61%	161.19K	aa.aa	17:49:01
MercadoLibre	1,957.47	2,008.38	1,948.40	-1.98%	149.66K	aa.aa	17:48:21
MakeMyTrip	59.14	60.67	58.82	-2.13%	153.58K	aa.aa	17:05:19
Open Text	23.81	24.33	23.76	-2.28%	401.39K	aa.aa	17:05:44
SPS Commerce	79.82	80.94	79.32	-0.92%	88.77K	aa.aa	16:51:41
Cimpress NV	87.96	88.50	86.78	+0.09%	30.87K	aa.aa	17:48:29
Zillow C	35.11	36.33	35.02	-2.72%	875.09K	aa.aa	17:51:11
Box Inc	33.14	34.50	32.66	+0.42%	2.98M	aa.aa	17:51:14
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	575.25	593.27	561.95	+0.91%	23.66M	aa.aa	17:50:32
Vipshop	13.99	14.31	13.81	-1.24%	2.26M	aa.aa	17:45:41
Yelp	22.57	23.56	22.43	-4.77%	471.49K	aa.aa	17:47:44
Tripadvisor	9.97	10.20	9.96	-1.24%	562.32K	aa.aa	17:33:50
Wix.Com Ltd	82.68	84.90	82.18	-3.92%	506.35K	aa.aa	17:51:01
Autohome ADR	21.81	21.91	21.43	+0.41%	239.35K	aa.aa	16:59:28
Criteo Sa	16.93	17.41	16.92	-2.14%	65.32K	aa.aa	17:42:58
Alphabet C	337.37	343.19	337.01	-1.74%	6.71M	aa.aa	17:51:15
Paylocity Holdng	151.19	153.69	149.65	-0.69%	75.97K	aa.aa	17:33:14
Lands’ End	12.21	12.26	12.09	+2.01%	51.74K	aa.aa	17:25:00
JD.com Inc Adr	28.78	29.12	28.76	-1.99%	2.43M	aa.aa	17:47:36
Alibaba ADR	120.25	121.40	119.34	+0.67%	7.41M	aa.aa	17:51:15
Wayfair Inc	104.59	104.93	101.65	+0.06%	399.91K	aa.aa	17:13:01
Godaddy Inc	96.09	96.57	94.02	-3.71%	1.08M	aa.aa	17:50:54
Etsy Inc	82.47	84.76	82.45	-2.32%	617.57K	aa.aa	17:22:17
Shopify Inc	151.48	153.54	150.84	-1.56%	1.85M	aa.aa	17:50:48
Alarm.com Holdings	56.24	56.72	56.13	-0.92%	79.37K	aa.aa	17:47:00
Teladoc Inc	6.31	6.33	6.13	+1.94%	1.08M	aa.aa	17:06:15
PayPal	61.81	62.05	61.26	-0.75%	3.33M	aa.aa	17:49:31
Snap	5.38	5.98	5.37	-9.21%	38M	aa.aa	17:35:21
Okta	129.69	132.12	127.61	-0.71%	1.22M	aa.aa	17:49:49
Cars.com	12.02	12.50	11.91	-2.59%	533.46K	aa.aa	17:50:02
Roku	158.93	159.79	158.56	-0.52%	539.39K	aa.aa	17:38:47
Sea	118.95	121.68	118.71	-3.44%	1.24M	aa.aa	17:47:01
Stitch Fix	3.165	3.190	3.125	-0.16%	419.04K	aa.aa	17:20:25
Dropbox	34.90	35.25	34.27	+0.33%	1.1M	aa.aa	17:50:30
Spotify Tech	545.12	554.97	543.20	-1.35%	318.07K	aa.aa	17:05:45
Bilibili	16.14	16.37	16.11	-2.63%	2.01M	aa.aa	17:37:05
DocuSign	59.56	60.28	58.73	-1.63%	1.36M	aa.aa	17:51:23
Uber Tech	79.57	82.37	79.37	-0.97%	6.85M	aa.aa	17:49:55
LYFT	17.11	17.80	17.09	-3.09%	2.89M	aa.aa	16:55:34
Zoom Video	92.89	98.36	92.72	-7.96%	3.69M	aa.aa	17:02:37
Pinterest	23.36	23.79	23.12	-1.27%	3.73M	aa.aa	17:51:29
Fastly	23.30	23.65	22.70	+1.30%	1.05M	aa.aa	17:51:17
Chewy	23.52	24.65	23.45	-4.76%	2.65M	aa.aa	17:20:40
DraftKings	24.77	25.76	24.64	-3.96%	3.26M	aa.aa	17:35:45
Unity Software	44.20	45.52	44.05	-1.77%	2.76M	aa.aa	17:49:52
Goodrx	3.51	3.53	3.44	+0.86%	610.12K	aa.aa	17:50:50
Airbnb	188.28	192.43	188.24	-1.17%	1.16M	aa.aa	17:30:36
DoorDash	235.00	237.87	232.00	+0.64%	1.88M	aa.aa	17:35:58
Roblox	37.74	39.94	37.72	-3.54%	3.82M	aa.aa	17:42:43
Bumble	2.73	2.81	2.73	-4.05%	828.28K	aa.aa	17:51:12
Coupang LLC	16.51	16.76	16.43	-1.11%	3.51M	aa.aa	17:47:58
Coinbase Global	179.93	185.47	179.43	-3.87%	3.42M	aa.aa	17:50:14
GlobalE Online	39.22	39.35	38.80	-0.53%	150.84K	aa.aa	17:35:00
Dlocal	15.53	15.76	15.30	-0.03%	809.92K	aa.aa	17:51:20
Consensus Cloud Solutions	38.10	39.21	38.09	-2.18%	48K	aa.aa	17:37:37
Gitlab	41.15	41.71	40.14	-1.22%	994.46K	aa.aa	17:33:05
Grab Holdings	3.550	3.590	3.520	-0.84%	13.16M	aa.aa	17:51:21
Reddit	156.23	165.91	155.54	-3.83%	1.63M	aa.aa	17:49:40

FAQ

Q

NSE 30

8,754.42

-8.78

-0.10%

NSE All Share

238,682.92

-402.25

-0.17%

US 30

53,399.00

-178.2

-0.33%

US 500

7,660.50

-16.7

-0.22%

FTSE 100

10,878.12

-8.04

-0.07%

DAX

26,315.91

+49.77

+0.19%

South Africa Top 40

109,487.56

-47.01

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
Seplat Petroleum	11,200.60	0.00%	221.81K
Guaranty Trust Holding	127.60	-0.08%	18.92M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
UBA	44.15	-0.67%	27.73M

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	3.04M
Initiates	25.00	-2.72%	3.25M
Nigerian Exchange	126.00	0.00%	972.07K
Zenith Bank	119.40	-2.13%	30.87M
Jaiz Bank	7.80	-7.69%	22.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	21.400	+38.82%	29.707
Aaa Aa A Aaaaa	21.400	+38.82%	29.707
Aaaaaa Aaaaaaaaaaaa	376.00	+37.73%	517.86
Aaa Aaaaaa A Aa	376.00	+37.73%	517.86
Aaaaaa Aaa	36.10	+30.84%	47.23
A Aaaaa Aaaaa	36.10	+30.84%	47.23
Aa Aaaaaaaaaaa A	64.90	+30.76%	84.86

Name	Last	Upside	Fair Value
Aaa Aaaaa	21.400	+38.82%	29.707
Aaa Aa A Aaaaa	21.400	+38.82%	29.707
Aaaaaa Aaaaaaaaaaaa	376.00	+37.73%	517.86
Aaa Aaaaaa A Aa	376.00	+37.73%	517.86
Aaaaaa Aaa	36.10	+30.84%	47.23
A Aaaaa Aaaaa	36.10	+30.84%	47.23
Aa Aaaaaaaaaaa A	64.90	+30.76%	84.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

FAQ