NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,425.71

+23.47(+1.67%)

Closed·18/02

Day's Range

1,401.15

1,431.63

52 wk Range

1,150.19

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	399.60	402.56	396.32	+0.69%	23.22M	aa.aa	18/02
eBay	82.18	83.14	79.40	+2.79%	11.3M	aa.aa	18/02
Adobe	263.17	263.50	257.14	+1.04%	5.03M	aa.aa	18/02
Baidu	137.87	139.80	137.80	+0.39%	1.47M	aa.aa	18/02
VeriSign	218.55	219.42	214.13	+1.06%	703.88K	aa.aa	18/02
Apple	264.35	266.82	262.45	+0.18%	34.2M	aa.aa	18/02
Amazon.com	204.79	206.86	201.51	+1.81%	51M	aa.aa	18/02
NetEase	119.69	120.66	119.22	+0.16%	437.49K	aa.aa	18/02
Expedia	203.79	207.22	197.99	+1.68%	4.17M	aa.aa	18/02
Trip.com ADR	56.63	56.64	55.98	+0.91%	4.12M	aa.aa	18/02
Akamai	109.31	110.44	106.08	+0.82%	3.48M	aa.aa	18/02
Electronic Arts	200.23	200.74	199.27	+0.35%	1.91M	aa.aa	18/02
Netflix	77.99	78.32	76.28	+1.29%	29.88M	aa.aa	18/02
Booking	4,269.99	4,294.33	4,100.00	+3.14%	676.06K	aa.aa	18/02
CoStar	48.94	49.07	46.37	+7.00%	7.99M	aa.aa	18/02
1-800 FLOWERS.COM	3.30	3.48	3.28	-3.23%	665.76K	aa.aa	18/02
Ziff Davis	30.83	31.17	29.30	+2.12%	475.87K	aa.aa	18/02
MercadoLibre	2,009.05	2,047.87	1,976.00	+1.70%	328.07K	aa.aa	18/02
MakeMyTrip	57.15	58.22	56.09	+0.72%	1.07M	aa.aa	18/02
Open Text	24.71	24.91	24.08	+1.65%	2.7M	aa.aa	18/02
SPS Commerce	58.40	61.32	57.67	-2.76%	1.84M	aa.aa	18/02
Cimpress NV	73.41	75.22	71.82	+2.13%	135.83K	aa.aa	18/02
Zillow C	44.98	45.24	43.51	+2.30%	6.72M	aa.aa	18/02
Meta Platforms	643.22	645.00	628.15	+0.61%	14.65M	aa.aa	18/02
Tripadvisor	10.46	10.74	10.14	-0.76%	4.73M	aa.aa	18/02
Wix.Com Ltd	68.77	70.19	67.00	+1.03%	1.93M	aa.aa	18/02
Criteo Sa	17.53	17.57	16.81	+2.82%	329.54K	aa.aa	18/02
Alphabet C	303.94	305.91	301.98	+0.37%	15.85M	aa.aa	18/02
Paylocity Holdng	109.35	109.92	106.45	+1.59%	697.55K	aa.aa	18/02
Lands’ End	18.53	18.96	18.04	+1.37%	93.25K	aa.aa	18/02
JD.com Inc Adr	27.41	27.62	27.33	+0.29%	3.78M	aa.aa	18/02
Shopify Inc	121.64	124.73	112.49	+7.13%	18.69M	aa.aa	18/02
Alarm.com Holdings	45.21	45.70	44.85	-0.44%	482.6K	aa.aa	18/02
PayPal	41.45	41.76	40.59	+1.57%	17.93M	aa.aa	18/02
Okta	82.93	84.35	80.56	+0.57%	2.77M	aa.aa	18/02
Roku	90.21	91.27	88.08	+1.84%	4.13M	aa.aa	18/02
Stitch Fix	3.480	3.535	3.300	+3.26%	1.59M	aa.aa	18/02
Dropbox	24.68	24.84	24.27	+0.82%	3.59M	aa.aa	18/02
Bilibili	31.15	31.33	30.91	+0.81%	814.42K	aa.aa	18/02
DocuSign	44.82	45.77	44.45	-0.86%	4.43M	aa.aa	18/02
LYFT	13.71	13.87	13.29	+3.08%	17.52M	aa.aa	18/02
Zoom Video	91.12	91.54	88.02	+2.79%	3.06M	aa.aa	18/02
Fastly	18.83	19.02	17.23	+6.63%	16.6M	aa.aa	18/02
DraftKings	23.21	23.80	22.84	+2.74%	19.85M	aa.aa	18/02
Goodrx	2.38	2.39	2.20	+7.21%	2.52M	aa.aa	18/02
Airbnb	124.27	126.02	122.50	+0.03%	4.52M	aa.aa	18/02
DoorDash	173.38	175.17	162.07	+6.80%	14.41M	aa.aa	18/02
Bumble	2.70	2.81	2.65	-1.46%	2.58M	aa.aa	18/02
Coinbase Global	164.05	173.88	163.15	-1.19%	13.79M	aa.aa	18/02
GlobalE Online	34.81	36.67	32.71	+17.21%	8.42M	aa.aa	18/02
Dlocal	12.47	12.60	11.95	+5.23%	1.05M	aa.aa	18/02
Consensus Cloud Solutions	28.34	29.40	28.16	-1.32%	355.03K	aa.aa	18/02
Gitlab	28.98	29.64	27.80	+1.97%	3.78M	aa.aa	18/02
Grab Holdings	4.450	4.510	4.270	+4.22%	51.8M	aa.aa	18/02

FAQ

Q

NSE 30

6,950.04

+50.92

+0.74%

NSE All Share

191,827.45

+1,399.49

+0.73%

US 30

49,545.80

-117.2

-0.24%

US 500

6,865.60

-15.7

-0.23%

FTSE 100

10,625.25

-60.93

-0.57%

DAX

25,044.06

-243.26

-0.96%

South Africa Top 40

113,863.18

-473.69

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	8.16M
MTN Nigeria	774.80	+3.31%	4.86M
Guaranty Trust Holding	117.50	+1.34%	2.07M
BUA Cement	197.00	-2.96%	406.24K
Betaglas	538.00	+7.92%	125.56K
Aradel Holdings	1,039.50	-4.98%	88.35K
Presco	2,192.00	+1.48%	78.27K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.93	+10.00%	4.98M
Okomu Oil Palm	1,459.70	+10.00%	2.79K
Airtel Africa	2,497.00	+10.00%	0.00
Infinity Trust Mortgage Bank	14.35	+9.96%	3.00
Japaul Gold Ventures	3.66	+9.91%	12.27M
Ncr Nigeria	218.70	+9.90%	15.42K
Chellarams	14.50	+9.85%	6.15K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.80	-10.00%	32.49M
Geregu Power	1,027.40	-10.00%	1.04K
Multverse	25.20	-10.00%	40.95K
Total Nig	576.00	-10.00%	4.92K
Eunisell Interlinked	129.600	-9.97%	2.52K
Mecure Industries	75.85	-9.97%	54.38K
Transcorp Power	276.30	-9.97%	5.53K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	774.80	+3.31%	4.86M
Zenith Bank	85.00	+1.55%	8.16M
Japaul Gold Ventures	3.66	+9.91%	12.27M
Aradel Holdings	1,039.50	-4.98%	88.35K
Okomu Oil Palm	1,459.70	+10.00%	2.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	23.200	+34.55%	31.216
Aaaaa A	23.200	+34.55%	31.216
Aaaaa	778.00	+20.51%	937.57
A Aaaaa Aaaaa Aa	778.00	+20.51%	937.57
Aaaaaaaaa Aaaaa Aa	46.00	+18.46%	54.49
Aaaaaaaa	46.00	+18.46%	54.49
Aaaaaaaaaaaaaaaa A A	23.450	+14.32%	26.808

Name	Last	Upside	Fair Value
Aaaaaaaaa	23.200	+34.55%	31.216
Aaaaa A	23.200	+34.55%	31.216
Aaaaa	778.00	+20.51%	937.57
A Aaaaa Aaaaa Aa	778.00	+20.51%	937.57
Aaaaaaaaa Aaaaa Aa	46.00	+18.46%	54.49
Aaaaaaaa	46.00	+18.46%	54.49
Aaaaaaaaaaaaaaaa A A	23.450	+14.32%	26.808

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+408.3%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.7%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1498.2%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.4%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.1%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

FAQ

Q

Trending Stocks