NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,558.63

-15.91(-1.01%)

Closed·26/10

Day's Range

1,551.96

1,570.01

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	532.60	533.25	521.69	+1.54%	19.02M	aa.aa	26/10
eBay	118.62	121.61	117.87	-2.30%	3.91M	aa.aa	26/10
Walt Disney	110.40	112.40	110.00	-1.88%	7.24M	aa.aa	26/10
Adobe	258.62	263.35	254.06	-1.97%	3.34M	aa.aa	26/10
Baidu ADR	77.85	78.97	77.40	+0.84%	2.42M	aa.aa	26/10
VeriSign	308.72	309.03	299.32	+2.80%	1.19M	aa.aa	26/10
Apple	343.91	347.09	341.03	-1.10%	42.74M	aa.aa	26/10
Amazon.com	249.09	250.79	247.23	+0.44%	32.7M	aa.aa	26/10
NetEase ADR	118.32	118.88	117.56	-0.24%	939.1K	aa.aa	26/10
Expedia	283.97	291.29	278.42	-1.74%	997.47K	aa.aa	26/10
Trip.com ADR	39.91	40.24	39.62	+0.33%	1.53M	aa.aa	26/10
Akamai	98.50	98.96	91.79	+5.31%	5.77M	aa.aa	26/10
Salesforce Inc	247.61	250.99	243.43	-0.39%	5.69M	aa.aa	26/10
Netflix	63.90	65.50	62.86	-2.96%	54.42M	aa.aa	26/10
Booking	153.14	155.85	151.35	-1.73%	5.58M	aa.aa	26/10
CoStar	33.70	34.26	33.02	-0.65%	4.76M	aa.aa	26/10
1-800 Flowers.Com	2.83	2.87	2.73	-1.05%	406.97K	aa.aa	26/10
Ziff Davis	57.71	58.37	57.05	-0.31%	323.56K	aa.aa	26/10
MercadoLibre	1,668.72	1,671.48	1,570.76	-7.81%	2.41M	aa.aa	26/10
MakeMyTrip	41.20	42.60	38.80	-2.11%	1.05M	aa.aa	26/10
Open Text	27.63	28.12	27.49	-1.14%	1.05M	aa.aa	26/10
SPS Commerce	90.56	92.82	90.35	-2.23%	504.62K	aa.aa	26/10
Cimpress NV	82.00	82.81	80.36	+1.98%	226.57K	aa.aa	26/10
Zillow Group C	32.62	33.10	31.96	-1.09%	2.33M	aa.aa	26/10
Box Inc	43.21	43.57	42.78	+0.07%	3.02M	aa.aa	26/10
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	630.56	647.69	627.80	-1.88%	30.91M	aa.aa	26/10
Vipshop ADR	12.63	12.79	12.51	+0.72%	1.54M	aa.aa	26/10
Yelp	19.44	19.88	19.06	-2.75%	1.17M	aa.aa	26/10
Tripadvisor	9.24	9.43	9.14	-1.81%	4M	aa.aa	26/10
Wix.Com Ltd	80.38	81.68	78.97	-1.90%	578.78K	aa.aa	26/10
Autohome ADR	20.40	20.63	20.06	+0.20%	171.38K	aa.aa	26/10
Criteo Sa ADR	14.47	14.81	13.95	-2.76%	322.27K	aa.aa	26/10
Alphabet C	314.19	318.39	313.51	-0.97%	16.99M	aa.aa	26/10
Paylocity Holding	176.46	178.53	174.17	-0.41%	594.03K	aa.aa	26/10
Lands’ End	9.45	9.56	9.32	-1.25%	132.84K	aa.aa	26/10
JD.com Inc Adr	25.24	25.42	25.10	-0.47%	5.08M	aa.aa	26/10
Alibaba ADR	100.25	100.90	99.57	+0.61%	7.69M	aa.aa	26/10
Wayfair Inc	113.05	114.85	110.47	+0.50%	1.67M	aa.aa	26/10
Godaddy Inc	109.82	112.98	108.49	-2.63%	1.91M	aa.aa	26/10
Etsy Inc	85.43	87.89	84.09	-1.73%	2.55M	aa.aa	26/10
Shopify Inc	168.18	171.41	167.59	-0.30%	5.22M	aa.aa	26/10
Alarm.com Holdings	64.59	64.81	63.67	+0.70%	525.91K	aa.aa	26/10
Teladoc Health	6.24	6.38	6.14	-1.58%	3.4M	aa.aa	26/10
PayPal	54.99	56.81	54.47	-3.56%	12.17M	aa.aa	26/10
Snap	6.34	6.36	6.00	0.00%	44.25M	aa.aa	26/10
Okta	220.01	222.39	211.42	+3.27%	2.62M	aa.aa	26/10
Cars.com	10.77	10.98	10.62	-1.55%	503.01K	aa.aa	26/10
Roku	157.23	159.39	156.79	-0.85%	1.71M	aa.aa	26/10
Sea ADR	74.01	74.71	71.53	-0.83%	8.95M	aa.aa	26/10
Stitch Fix	2.615	2.675	2.540	+2.15%	1.36M	aa.aa	26/10
Dropbox	37.73	38.22	37.02	-0.26%	2.99M	aa.aa	26/10
Spotify Tech	572.36	583.76	565.67	-2.03%	1.93M	aa.aa	26/10
Bilibili	13.34	13.53	13.28	-1.04%	2.53M	aa.aa	26/10
DocuSign	84.89	85.90	84.00	-0.45%	1.94M	aa.aa	26/10
Uber	66.13	67.00	65.68	-0.85%	22.06M	aa.aa	26/10
LYFT	17.06	17.22	16.68	+0.71%	11.96M	aa.aa	26/10
Zoom Communications	98.04	98.36	95.55	+2.37%	2.18M	aa.aa	26/10
Pinterest	21.23	22.01	20.77	-4.88%	14.54M	aa.aa	26/10
Fastly	25.61	26.03	24.04	+4.92%	4.93M	aa.aa	26/10
Chewy	21.90	22.31	21.60	-0.14%	5.29M	aa.aa	26/10
DraftKings	21.22	21.28	20.67	+1.48%	12.24M	aa.aa	26/10
Unity Software	40.33	40.68	39.34	-1.13%	5.21M	aa.aa	26/10
GoodRx Holdings	3.56	3.60	3.48	+0.56%	892.06K	aa.aa	26/10
Airbnb	171.05	172.17	169.27	-0.56%	2.09M	aa.aa	26/10
DoorDash	168.44	178.53	163.68	-6.10%	7.93M	aa.aa	26/10
Roblox	54.37	54.47	51.45	+2.80%	6.8M	aa.aa	26/10
Bumble	5.97	5.97	5.94	+0.17%	3.39M	aa.aa	26/10
Coupang LLC	13.75	13.91	13.44	-1.08%	13.02M	aa.aa	26/10
Coinbase Global	159.60	162.47	155.31	-2.95%	6.12M	aa.aa	26/10
Global-E Online	41.84	41.89	41.01	+1.16%	1.54M	aa.aa	26/10
Dlocal	14.44	14.56	13.55	-4.12%	5.04M	aa.aa	26/10
Consensus Cloud Solutions	37.23	38.36	37.21	-0.64%	84.31K	aa.aa	26/10
Gitlab	56.65	57.15	55.85	+0.66%	3.33M	aa.aa	26/10
Grab Holdings	2.710	2.800	2.670	-2.87%	53.26M	aa.aa	26/10
Reddit	138.45	144.55	133.33	-4.02%	7.88M	aa.aa	26/10

FAQ

Q

NSE 30

9,262.92

+2.83

+0.03%

NSE All Share

251,338.44

+47.90

+0.02%

US 30

52,428.60

+64.6

+0.12%

US 500

7,682.00

+5.1

+0.07%

FTSE 100

10,676.65

-90.68

-0.84%

DAX

25,397.68

-13.16

-0.05%

South Africa Top 40

101,236.08

+259.07

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	161.00	+0.63%	5.38M
Dangote Cement	1,224.00	+0.16%	310.84K
First HoldCo	155.00	0.00%	1.97M
Zenith Bank	121.00	+0.08%	2.45M
Lafarge Africa	348.00	-0.57%	641.03K
MTN Nigeria	825.00	0.00%	179.85K
UBA	40.80	0.00%	3.55M

Name	Last	Chg. %	Vol.
UPDC REIT	19.20	+9.71%	251.71K
Caverton Offshore Support	4.750	+9.20%	671.00K
University Press	4.750	+9.20%	76.67K
Cutix	2.340	+8.84%	360.91K
Eterna	41.85	+7.58%	55.44K
Infinity Trust Mortgage Bank	12.10	+7.56%	200.00
Initiates	24.90	+6.64%	611.11K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	4.00
Okomu Oil Palm	1,148.60	-10.00%	1.01K
Transcorp Power	160.20	-10.00%	221.00
Conoil	189.00	-10.00%	1.32K
Airtel Africa	5,670.00	-10.00%	496.00
Presco	1,840.80	-10.00%	902.00
TotalEnergies Marketing Nigeria	466.60	-9.99%	581.00

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,224.00	+0.16%	310.84K
Initiates	24.90	+6.64%	611.11K
UPDC REIT	19.20	+9.71%	251.71K
UBA	40.80	0.00%	3.55M
Zenith Bank	121.00	+0.08%	2.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	32.650	+51.38%	51.393
Aaa Aaa Aaaaa A Aa	32.650	+51.38%	51.393
Aaaaaa	4.75	+44.63%	6.73
A Aaaaaaaaaaaa A	4.75	+44.63%	6.73
Aaa Aaa	160.20	+35.52%	217.11
Aaaaaaaaaa Aaaaaaa	160.20	+35.52%	217.11
Aa Aaaaa	276.00	+30.48%	360.12

Name	Last	Upside	Fair Value
Aaa A	32.650	+51.38%	51.393
Aaa Aaa Aaaaa A Aa	32.650	+51.38%	51.393
Aaaaaa	4.75	+44.63%	6.73
A Aaaaaaaaaaaa A	4.75	+44.63%	6.73
Aaa Aaa	160.20	+35.52%	217.11
Aaaaaaaaaa Aaaaaaa	160.20	+35.52%	217.11
Aa Aaaaa	276.00	+30.48%	360.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu ADR

VeriSign

Apple

Amazon.com

NetEase ADR

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 Flowers.Com

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow Group C

Box Inc

PROS

Meta Platforms

Vipshop ADR

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa ADR

Alphabet C

Paylocity Holding

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Health

PayPal

Snap

Okta

Cars.com

Roku

Sea ADR

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber

LYFT

Zoom Communications

Pinterest

Fastly

Chewy

DraftKings

Unity Software

GoodRx Holdings

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

Global-E Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

FAQ

Q