NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,575.41

-0.32(-0.02%)

Closed·02/07

Day's Range

1,569.87

1,581.67

52 wk Range

1,107.78

1,595.01

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	491.09	493.50	488.70	-0.20%	16.32M	aa.aa	02/07
eBay	75.78	76.32	75.24	-0.42%	3.92M	aa.aa	02/07
Adobe	378.47	386.88	372.73	-3.48%	6.91M	aa.aa	02/07
Baidu	86.44	86.47	84.82	+0.46%	1.7M	aa.aa	02/07
VeriSign	282.02	287.51	277.00	-2.44%	956.72K	aa.aa	02/07
Apple	212.44	213.34	208.14	+2.22%	67.94M	aa.aa	02/07
Amazon.com	219.92	221.60	219.06	-0.24%	30.89M	aa.aa	02/07
NetEase	133.00	133.17	131.78	-1.32%	466.07K	aa.aa	02/07
Expedia	171.01	174.12	169.23	-1.74%	1.64M	aa.aa	02/07
Trip.com ADR	59.12	59.35	58.76	+0.25%	1.33M	aa.aa	02/07
Akamai	79.46	79.89	78.81	-0.19%	1.25M	aa.aa	02/07
Electronic Arts	157.03	159.10	156.76	-1.28%	2.9M	aa.aa	02/07
Netflix	1,284.86	1,299.95	1,271.59	-0.68%	3.05M	aa.aa	02/07
Booking	5,701.76	5,710.21	5,640.00	-0.51%	211.38K	aa.aa	02/07
CoStar	81.42	81.78	80.62	-0.60%	2.83M	aa.aa	02/07
1-800 FLOWERS.COM	5.48	5.55	5.31	+2.24%	559.8K	aa.aa	02/07
Ziff Davis	32.55	32.90	31.17	+2.36%	757.3K	aa.aa	02/07
MercadoLibre	2,472.05	2,531.53	2,433.66	-1.17%	416.13K	aa.aa	02/07
MakeMyTrip	94.12	95.75	93.17	-0.64%	1.89M	aa.aa	02/07
Open Text	29.82	29.85	28.94	+0.88%	925.66K	aa.aa	02/07
SPS Commerce	139.94	140.16	137.34	+0.77%	341.52K	aa.aa	02/07
Cimpress NV	49.88	50.82	48.68	+2.21%	511.01K	aa.aa	02/07
Zillow C	71.00	72.51	69.89	-0.70%	2.04M	aa.aa	02/07
Meta Platforms	713.57	720.30	712.80	-0.79%	9.34M	aa.aa	02/07
Tripadvisor	14.99	15.13	13.82	+8.07%	5.34M	aa.aa	02/07
Wix.Com Ltd	164.58	165.96	161.03	+2.20%	666.6K	aa.aa	02/07
Criteo Sa	24.47	24.93	24.30	+0.82%	231.15K	aa.aa	02/07
Alphabet C	179.76	179.94	176.09	+1.61%	19.33M	aa.aa	02/07
Paylocity Holdng	180.04	182.60	175.45	-1.24%	714.82K	aa.aa	02/07
Lands’ End	11.58	13.50	11.26	-0.52%	1.8M	aa.aa	02/07
JD.com Inc Adr	32.47	32.59	32.01	-0.70%	10.08M	aa.aa	02/07
Etsy Inc	52.96	53.89	51.40	+3.12%	6.44M	aa.aa	02/07
Shopify Inc	114.77	117.18	111.78	+1.86%	6.73M	aa.aa	02/07
Alarm.com Holdings	57.07	57.16	56.17	+0.04%	237.92K	aa.aa	02/07
PayPal	76.31	76.86	75.00	+1.35%	9.36M	aa.aa	02/07
Okta	98.14	98.76	97.17	-0.42%	2.25M	aa.aa	02/07
Roku	86.40	88.05	85.51	+0.23%	2.83M	aa.aa	02/07
Stitch Fix	3.900	3.990	3.835	+0.78%	2.28M	aa.aa	02/07
Dropbox	27.55	27.77	27.28	-0.54%	4.45M	aa.aa	02/07
Bilibili	20.84	20.98	20.57	-2.34%	1.88M	aa.aa	02/07
DocuSign	77.15	77.38	76.22	-0.27%	1.92M	aa.aa	02/07
LYFT	15.71	16.18	15.70	-2.96%	11.77M	aa.aa	02/07
Zoom Video	77.59	77.70	76.67	+0.03%	2.6M	aa.aa	02/07
DraftKings	41.32	41.94	39.96	-1.60%	14.25M	aa.aa	02/07
Goodrx	5.06	5.12	4.99	+1.81%	1.18M	aa.aa	02/07
Airbnb	135.39	136.09	134.39	-0.01%	2.67M	aa.aa	02/07
DoorDash	238.80	242.28	236.70	+0.33%	3.97M	aa.aa	02/07
Bumble	6.63	6.93	6.58	-2.64%	2.42M	aa.aa	02/07
Coinbase Global	354.45	357.16	338.68	+5.70%	12.49M	aa.aa	02/07
GlobalE Online	32.80	32.94	32.07	-0.15%	1.3M	aa.aa	02/07
Dlocal	11.16	11.23	10.96	-0.27%	1.04M	aa.aa	02/07
Consensus Cloud Solutions	23.66	24.01	23.46	-0.59%	171.35K	aa.aa	02/07
Gitlab	45.14	46.44	44.40	-0.81%	2.88M	aa.aa	02/07
Grab Holdings	4.900	5.180	4.870	-0.61%	52.77M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,500.00

+15.6

+0.04%

US 500

6,228.90

+1.5

+0.02%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaa Aaaaaaaa Aaa	425.00	+44.74%	615.15
Aaaa A Aaa Aa Aa	95.40	+34.55%	128.36
Aa Aaaa	95.40	+34.55%	128.36
Aaa Aaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aa Aaaaaa	5,450.00	+29.33%	7,048.49
Aa Aaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaa Aaaaaaaa Aaa	425.00	+44.74%	615.15
Aaaa A Aaa Aa Aa	95.40	+34.55%	128.36
Aa Aaaa	95.40	+34.55%	128.36
Aaa Aaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aa Aaaaaa	5,450.00	+29.33%	7,048.49
Aa Aaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Etsy Inc

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks