NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,709.80

+0.30(+0.02%)

Real-time Data·16:19:35

Day's Range

1,706.26

1,716.03

52 wk Range

1,150.19

1,716.03

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	512.73	517.23	510.60	-0.51%	5.43M	aa.aa	16:19:26
eBay	88.45	90.46	88.04	-2.12%	2.41M	aa.aa	16:17:31
Adobe	351.46	356.94	348.32	+1.26%	2.88M	aa.aa	16:18:10
Baidu	120.84	121.28	116.87	+5.24%	5.05M	aa.aa	16:18:02
VeriSign	286.98	288.64	285.54	-0.34%	96.74K	aa.aa	16:18:08
Apple	239.48	241.22	236.32	+1.17%	26.84M	aa.aa	16:19:25
Amazon.com	235.12	235.60	232.23	+1.59%	16.29M	aa.aa	16:19:03
NetEase	156.51	157.66	155.93	+1.09%	265.92K	aa.aa	16:18:10
Expedia	223.74	228.71	223.59	-1.97%	349.94K	aa.aa	16:19:05
Trip.com ADR	75.76	76.40	74.92	+2.21%	1.63M	aa.aa	15:51:22
Akamai	75.97	76.90	75.68	-0.65%	218.8K	aa.aa	16:18:09
Electronic Arts	172.50	173.71	171.01	+0.43%	402.3K	aa.aa	16:04:34
Netflix	1,204.56	1,209.00	1,197.28	+0.19%	663.18K	aa.aa	16:19:29
Booking	5,523.00	5,576.58	5,499.85	-0.66%	44.45K	aa.aa	15:57:53
CoStar	87.86	88.84	87.22	-1.25%	359.69K	aa.aa	16:17:22
1-800 FLOWERS.COM	5.23	5.48	5.19	-3.70%	99.47K	aa.aa	16:18:12
Ziff Davis	38.14	38.26	37.08	+4.07%	132.03K	aa.aa	16:19:01
MercadoLibre	2,360.06	2,390.59	2,336.87	+1.04%	117.17K	aa.aa	16:06:01
MakeMyTrip	96.34	98.90	96.30	-1.69%	405K	aa.aa	15:47:43
Open Text	36.60	37.67	36.40	-2.81%	363.29K	aa.aa	16:19:09
SPS Commerce	106.37	106.76	105.05	-0.02%	54.36K	aa.aa	16:16:41
Cimpress NV	60.13	62.28	56.34	+4.41%	218.09K	aa.aa	16:15:33
Zillow C	87.76	88.27	87.00	+0.73%	620.96K	aa.aa	16:19:09
Meta Platforms	768.71	775.15	765.40	+0.52%	4.32M	aa.aa	16:19:05
Tripadvisor	17.86	18.86	17.71	-5.33%	984.72K	aa.aa	16:19:31
Wix.Com Ltd	173.75	174.04	169.78	+1.69%	327K	aa.aa	15:35:27
Criteo Sa	22.35	22.55	21.80	+2.22%	82.26K	aa.aa	16:19:14
Alphabet C	251.25	253.23	249.72	-0.20%	8.97M	aa.aa	16:16:56
Paylocity Holdng	166.16	168.18	163.90	-0.54%	126.11K	aa.aa	16:19:13
Lands’ End	15.38	15.49	15.22	-0.61%	51.62K	aa.aa	16:19:32
JD.com Inc Adr	34.30	34.42	33.14	+2.02%	7.2M	aa.aa	15:46:50
Etsy Inc	56.43	57.95	55.95	-2.37%	1.44M	aa.aa	16:19:22
Shopify Inc	146.32	150.17	145.21	-1.07%	2.43M	aa.aa	16:06:43
Alarm.com Holdings	55.69	55.86	55.15	+0.16%	58.99K	aa.aa	16:19:13
PayPal	66.29	66.92	66.12	-1.23%	3.78M	aa.aa	16:18:21
Okta	90.21	91.00	89.55	-0.77%	616.72K	aa.aa	16:19:34
Roku	97.44	98.42	95.35	+3.74%	1.83M	aa.aa	16:07:25
Stitch Fix	5.330	5.561	5.255	-4.31%	324.64K	aa.aa	16:19:16
Dropbox	31.79	32.09	31.63	-0.27%	566.15K	aa.aa	16:04:19
Bilibili	27.02	27.15	26.72	-0.22%	1.54M	aa.aa	16:19:23
DocuSign	82.34	82.80	81.03	+0.94%	619.83K	aa.aa	16:19:19
LYFT	19.88	20.20	19.60	-2.76%	11.26M	aa.aa	16:19:28
Zoom Video	84.99	85.25	83.97	+0.43%	552K	aa.aa	16:19:16
DraftKings	42.49	43.50	42.37	-0.81%	2.14M	aa.aa	16:14:29
Goodrx	4.20	4.23	4.10	+2.82%	836.36K	aa.aa	16:19:24
Airbnb	120.78	121.29	119.88	+0.34%	1.3M	aa.aa	16:19:30
DoorDash	259.46	261.36	257.23	+0.53%	496.94K	aa.aa	16:04:40
Bumble	6.95	7.00	6.89	-0.93%	379.26K	aa.aa	16:19:05
Coinbase Global	323.10	333.60	321.30	-1.20%	3.42M	aa.aa	16:18:08
GlobalE Online	35.74	36.00	35.45	-0.03%	482.74K	aa.aa	16:18:58
Dlocal	14.67	14.83	14.42	+3.46%	1.7M	aa.aa	15:54:33
Consensus Cloud Solutions	28.18	28.18	27.74	+0.57%	10.25K	aa.aa	16:15:09
Gitlab	50.05	50.16	48.99	-0.08%	1.41M	aa.aa	16:04:29
Grab Holdings	5.980	6.130	5.910	-2.61%	31.67M	aa.aa	16:19:26

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,705.20

-179.0

-0.39%

US 500

6,604.60

-10.7

-0.16%

FTSE 100

9,196.85

-80.18

-0.86%

DAX

23,326.59

-407.16

-1.72%

South Africa Top 40

97,540.25

+244.43

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	10.87M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Etranz	17.950	+9.45%	9.26M
VFD PLC	11.10	+0.91%	3.45M
Zenith Bank	67.80	-0.29%	18.44M
MTN Nigeria	435.00	0.00%	4.08M
UBA	47.25	-2.28%	26.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaa Aaaaaaaa Aaaaa A	1,870.00	+43.40%	2,681.58
Aa A Aaaaaa	5,379.30	+36.59%	7,347.59
Aaaaaa Aa	5,379.30	+36.59%	7,347.59
Aaaaa Aa	511.20	+33.46%	682.25
Aaa Aaaaa A Aaaaaaaa	511.20	+33.46%	682.25
Aaaaaa A Aaaaaaaaa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaa Aaaaaaaa Aaaaa A	1,870.00	+43.40%	2,681.58
Aa A Aaaaaa	5,379.30	+36.59%	7,347.59
Aaaaaa Aa	5,379.30	+36.59%	7,347.59
Aaaaa Aa	511.20	+33.46%	682.25
Aaa Aaaaa A Aaaaaaaa	511.20	+33.46%	682.25
Aaaaaa A Aaaaaaaaa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2584.6%

S&P 500

+363.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1200.3%

S&P 500 Pure Value

+185.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.2%

S&P 500 Pure Value

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1105.1%

S&P 500

+363.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.1%

Dow Jones Industrial Average

+250.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+659.9%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.1%

Bovespa

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+802.9%

FTSE Italia All Share

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.3%

Tadawul All Share

+24.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+402.1%

KOSPI

+66.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1280.9%

S&P/TSX Composite

+101.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Etsy Inc

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

FAQ

Q

Trending Stocks