NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,352.52

-15.86(-1.16%)

Real-time Data·17:55:51

Day's Range

1,351.61

1,375.34

52 wk Range

1,150.19

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	368.12	374.72	367.03	-0.79%	18.2M	aa.aa	17:55:39
eBay	89.89	91.09	88.05	+0.37%	1.14M	aa.aa	17:52:12
Adobe	240.77	243.95	234.28	+1.48%	2.75M	aa.aa	17:53:54
Baidu	110.94	112.92	110.70	-4.03%	775.17K	aa.aa	17:55:05
VeriSign	252.90	254.97	249.02	+0.48%	211.67K	aa.aa	17:09:23
Apple	256.10	257.00	250.78	+1.38%	17.54M	aa.aa	17:55:01
Amazon.com	210.08	212.89	207.80	-0.77%	22.19M	aa.aa	17:54:33
NetEase	110.07	111.03	108.84	-2.64%	244.69K	aa.aa	17:49:26
Expedia	232.04	238.11	231.21	-1.79%	474.41K	aa.aa	17:49:59
Trip.com ADR	50.42	50.85	49.94	-1.79%	1.18M	aa.aa	17:54:59
Akamai	117.24	121.12	117.09	-1.60%	2.05M	aa.aa	17:54:32
Electronic Arts	202.50	202.61	201.88	+0.08%	658.22K	aa.aa	17:53:23
Netflix	92.24	93.69	91.01	-0.04%	17.06M	aa.aa	17:55:07
Booking	4,211.39	4,275.00	4,201.73	-0.62%	141.29K	aa.aa	17:53:52
CoStar	41.74	42.71	40.95	+0.80%	1.5M	aa.aa	17:28:04
1-800 FLOWERS.COM	3.02	3.09	2.98	-2.11%	146.61K	aa.aa	17:55:16
Ziff Davis	44.24	44.66	42.72	+1.79%	140.71K	aa.aa	17:21:59
MercadoLibre	1,633.75	1,668.59	1,620.00	-0.35%	118.34K	aa.aa	17:54:01
MakeMyTrip	39.61	39.76	38.65	+1.28%	813.45K	aa.aa	17:55:21
Open Text	22.27	22.64	21.87	+0.86%	358.3K	aa.aa	17:51:40
SPS Commerce	55.07	56.64	54.85	+0.13%	318.01K	aa.aa	17:26:33
Cimpress NV	73.71	74.92	73.60	-0.95%	61.28K	aa.aa	17:47:38
Zillow C	43.00	44.64	42.89	-1.38%	907.49K	aa.aa	17:54:23
Meta Platforms	553.10	583.00	552.59	-7.02%	18.57M	aa.aa	17:55:01
Tripadvisor	9.95	10.01	9.34	+4.57%	1.72M	aa.aa	17:40:34
Wix.Com Ltd	90.00	90.59	88.88	+0.99%	926.72K	aa.aa	17:19:10
Criteo Sa	17.93	18.43	17.50	+1.19%	92.24K	aa.aa	17:40:00
Alphabet C	283.35	286.52	282.60	-2.16%	12.6M	aa.aa	17:54:57
Paylocity Holdng	111.83	113.17	109.08	+2.03%	119.39K	aa.aa	17:49:19
Lands’ End	13.84	14.09	13.10	+3.75%	279.32K	aa.aa	17:51:14
JD.com Inc Adr	29.34	29.59	28.93	-1.38%	5.42M	aa.aa	17:55:37
Shopify Inc	117.45	120.68	115.00	-0.82%	3.15M	aa.aa	17:54:23
Alarm.com Holdings	43.30	43.76	42.52	+1.00%	83.59K	aa.aa	17:55:28
PayPal	45.22	45.97	44.47	+0.81%	6.97M	aa.aa	17:53:50
Okta	79.24	81.01	77.50	+1.44%	1.68M	aa.aa	17:51:56
Roku	91.66	95.83	91.53	-3.58%	1.1M	aa.aa	17:55:22
Stitch Fix	3.435	3.510	3.370	+0.15%	842.06K	aa.aa	17:55:49
Dropbox	22.88	22.96	22.43	+0.77%	667.38K	aa.aa	17:24:46
Bilibili	22.75	23.37	22.75	-4.39%	1.19M	aa.aa	17:31:03
DocuSign	47.01	47.75	45.70	+1.52%	2.17M	aa.aa	17:34:09
LYFT	13.07	13.42	13.06	-1.43%	4.44M	aa.aa	17:46:16
Zoom Video	80.14	81.10	78.17	+2.60%	1.67M	aa.aa	17:15:06
Fastly	29.51	30.84	28.96	-0.94%	6.92M	aa.aa	17:55:48
DraftKings	21.10	21.63	20.89	-1.52%	6.63M	aa.aa	17:25:00
Goodrx	2.06	2.11	2.03	0.00%	487.47K	aa.aa	17:05:39
Airbnb	132.19	134.83	131.13	+0.29%	997.54K	aa.aa	17:04:45
DoorDash	151.94	155.23	149.22	-0.64%	1.43M	aa.aa	17:24:52
Bumble	3.34	3.38	3.27	+0.45%	882.25K	aa.aa	17:40:28
Coinbase Global	172.69	179.74	171.99	-4.64%	5.21M	aa.aa	17:53:09
GlobalE Online	32.15	33.23	31.71	+0.03%	205.06K	aa.aa	17:14:23
Dlocal	12.64	13.07	12.61	-2.92%	655.95K	aa.aa	17:17:28
Consensus Cloud Solutions	25.16	25.31	24.32	+1.82%	32.85K	aa.aa	17:53:47
Gitlab	21.15	21.68	20.26	+2.32%	2.04M	aa.aa	17:30:48
Grab Holdings	3.712	3.840	3.670	-0.47%	21.9M	aa.aa	17:55:45

FAQ

Q

NSE 30

7,285.07

+3.01

+0.04%

NSE All Share

200,957.89

+32.14

+0.02%

US 30

46,104.20

-324.4

-0.70%

US 500

6,519.40

-72.5

-1.10%

FTSE 100

9,974.27

-132.57

-1.31%

DAX

22,598.49

-341.93

-1.49%

South Africa Top 40

104,957.03

-1,484.75

-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	719.10	+0.15%	15.37M
Zenith Bank	103.05	+1.53%	17.08M
Nigerian Exchange	168.75	-6.46%	5.48M
CWG	22.900	+5.53%	2.58M
Fidson	94.850	0.00%	345.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	423.20	+34.91%	570.94
Aaaaa Aaaaa	423.20	+34.91%	570.94
Aa Aa Aaaaa	810.00	+26.12%	1,021.57
Aaa Aa Aaa A	810.00	+26.12%	1,021.57
Aaa Aa Aaaaaa	39.000	+25.76%	49.046
Aaaaaaaa Aaaa	39.000	+25.76%	49.046
Aaa Aa	21.500	+23.93%	26.645

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	423.20	+34.91%	570.94
Aaaaa Aaaaa	423.20	+34.91%	570.94
Aa Aa Aaaaa	810.00	+26.12%	1,021.57
Aaa Aa Aaa A	810.00	+26.12%	1,021.57
Aaa Aa Aaaaaa	39.000	+25.76%	49.046
Aaaaaaaa Aaaa	39.000	+25.76%	49.046
Aaa Aa	21.500	+23.93%	26.645

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.2%

S&P 500 Energy

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+477.0%

S&P 500 Financials

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.4%

S&P 500

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+604.3%

S&P 500 Health Care

+115.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

FAQ

Q

Trending Stocks