Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
425.27 | 428.91 | 417.31 | +1.64% | 23.01M | aa.aa | ||
54.18 | 54.83 | 53.64 | +2.00% | 4.13M | aa.aa | ||
89.93 | 90.55 | 89.34 | +0.81% | 11.3M | aa.aa | ||
542.44 | 545.50 | 533.69 | +1.93% | 2.09M | aa.aa | ||
88.98 | 89.33 | 87.38 | +1.36% | 2.06M | aa.aa | ||
184.10 | 184.22 | 174.78 | +4.16% | 1.33M | aa.aa | ||
182.55 | 183.19 | 180.24 | +1.50% | 29.37M | aa.aa | ||
92.59 | 93.21 | 91.22 | -3.00% | 1.54M | aa.aa | ||
125.87 | 127.19 | 125.19 | +0.78% | 1.44M | aa.aa | ||
43.35 | 43.67 | 42.66 | -0.18% | 3.16M | aa.aa | ||
96.97 | 97.31 | 96.10 | +0.62% | 713.6K | aa.aa | ||
262.71 | 264.49 | 257.07 | +2.41% | 6.13M | aa.aa | ||
631.53 | 646.99 | 629.77 | -0.40% | 3.11M | aa.aa | ||
3,700.99 | 3,714.18 | 3,659.15 | +1.12% | 222.91K | aa.aa | ||
78.51 | 79.34 | 77.78 | +0.86% | 2.36M | aa.aa | ||
9.61 | 9.64 | 9.22 | +4.57% | 209.54K | aa.aa | ||
48.93 | 49.78 | 48.60 | +0.62% | 288.6K | aa.aa | ||
1.4700 | 1.5000 | 1.3050 | +14.40% | 3.76M | aa.aa | ||
1,651.69 | 1,668.03 | 1,629.34 | +1.63% | 168.97K | aa.aa | ||
92.24 | 94.08 | 89.01 | +3.00% | 670.66K | aa.aa | ||
13.81 | 13.93 | 13.39 | +3.21% | 1.53M | aa.aa | ||
31.50 | 31.53 | 31.16 | +1.12% | 240.38K | aa.aa | ||
4.020 | 4.040 | 3.920 | +2.55% | 171.54K | aa.aa | ||
209.00 | 216.01 | 208.14 | +1.64% | 282.43K | aa.aa | ||
90.78 | 90.93 | 88.12 | +1.82% | 122.28K | aa.aa | ||
49.29 | 50.46 | 48.58 | +1.69% | 2.53M | aa.aa | ||
28.03 | 28.25 | 27.80 | +1.19% | 1.26M | aa.aa | ||
25.54 | 26.57 | 25.39 | -2.11% | 425.68K | aa.aa | ||
62.00 | 62.00 | 61.88 | +0.21% | 769.6K | aa.aa | ||
465.70 | 469.77 | 459.42 | +2.71% | 14.19M | aa.aa | ||
13.45 | 13.57 | 13.29 | +0.60% | 2.19M | aa.aa | ||
36.42 | 36.67 | 35.87 | +0.58% | 580.75K | aa.aa | ||
17.90 | 18.02 | 17.70 | +1.65% | 1.2M | aa.aa | ||
2.440 | 2.540 | 2.430 | +0.41% | 152.91K | aa.aa | ||
33.76 | 34.04 | 33.45 | -0.15% | 254.17K | aa.aa | ||
42.61 | 43.07 | 41.93 | +1.82% | 360K | aa.aa | ||
155.81 | 159.49 | 155.40 | +0.24% | 299.83K | aa.aa | ||
3.51 | 3.81 | 3.44 | -0.28% | 4.69M | aa.aa | ||
24.67 | 25.15 | 24.50 | -0.84% | 451.69K | aa.aa | ||
45.07 | 45.68 | 45.06 | -0.04% | 285.41K | aa.aa | ||
168.68 | 169.84 | 165.87 | -0.28% | 24.86M | aa.aa | ||
1.2500 | 1.5800 | 1.2200 | -17.22% | 1.29M | aa.aa | ||
149.43 | 150.07 | 147.29 | +1.24% | 288.69K | aa.aa | ||
17.63 | 17.64 | 17.02 | +5.00% | 106.4K | aa.aa | ||
26.56 | 26.67 | 26.08 | +0.87% | 3.61M | aa.aa | ||
76.53 | 76.77 | 74.55 | +1.50% | 10.88M | aa.aa | ||
53.02 | 53.78 | 50.13 | +7.94% | 5.02M | aa.aa | ||
6.79 | 6.86 | 6.67 | +0.74% | 1.11M | aa.aa | ||
143.65 | 145.43 | 142.91 | +0.25% | 1.4M | aa.aa | ||
59.94 | 61.52 | 59.81 | +0.84% | 5.17M | aa.aa | ||
69.41 | 70.66 | 68.79 | +0.97% | 228.73K | aa.aa | ||
9.37 | 9.59 | 9.26 | +1.30% | 5.98M | aa.aa | ||
58.29 | 58.31 | 56.97 | +1.87% | 11.26M | aa.aa | ||
13.33 | 13.72 | 13.25 | -0.88% | 18.21M | aa.aa | ||
93.48 | 95.18 | 91.89 | +0.40% | 1.32M | aa.aa | ||
19.84 | 19.87 | 19.20 | +3.01% | 496.09K | aa.aa | ||
8.10 | 8.14 | 7.72 | +5.13% | 3.81M | aa.aa | ||
59.04 | 59.06 | 57.42 | +2.77% | 3M | aa.aa | ||
65.34 | 66.89 | 64.30 | +1.93% | 3.7M | aa.aa | ||
4.870 | 4.920 | 4.690 | +5.87% | 1.4M | aa.aa | ||
24.15 | 24.29 | 23.88 | +0.63% | 1.79M | aa.aa | ||
321.88 | 331.37 | 320.20 | -2.15% | 1.99M | aa.aa | ||
14.94 | 15.30 | 14.72 | +2.26% | 4.1M | aa.aa | ||
55.90 | 56.50 | 55.30 | +1.45% | 1.01M | aa.aa | ||
5.17 | 5.36 | 5.10 | -0.58% | 966.69K | aa.aa | ||
64.40 | 66.25 | 64.18 | -2.04% | 17.36M | aa.aa | ||
12.23 | 12.57 | 12.16 | +0.16% | 10.17M | aa.aa | ||
60.09 | 60.65 | 59.59 | +0.81% | 1.9M | aa.aa | ||
8.21 | 8.32 | 8.06 | +1.36% | 2.04M | aa.aa | ||
25.04 | 26.27 | 24.99 | -0.99% | 3.96M | aa.aa | ||
36.30 | 36.84 | 36.07 | +1.45% | 4.83M | aa.aa | ||
16.61 | 16.78 | 16.24 | +2.66% | 7.31M | aa.aa | ||
8.85 | 8.90 | 8.66 | +1.26% | 506.07K | aa.aa | ||
140.10 | 141.91 | 139.03 | +0.05% | 5.1M | aa.aa | ||
40.51 | 41.08 | 40.00 | -0.07% | 3.19M | aa.aa | ||
9.13 | 9.39 | 8.96 | -0.44% | 2.61M | aa.aa | ||
242.93 | 249.16 | 237.56 | +4.93% | 7.89M | aa.aa | ||
34.82 | 35.35 | 34.48 | +0.90% | 589.38K | aa.aa | ||
7.79 | 7.84 | 7.66 | +1.96% | 968.6K | aa.aa | ||
22.56 | 23.36 | 22.19 | +0.31% | 156.22K | aa.aa | ||
53.37 | 54.57 | 52.20 | -0.13% | 1.52M | aa.aa |