NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,497.50

+22.35(+1.52%)

Real-time Data·19:30:57

Day's Range

1,487.41

1,503.36

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	415.61	417.11	410.44	+1.92%	21.47M	aa.aa	19:29:58
eBay	104.09	104.35	100.99	+0.58%	5.25M	aa.aa	19:30:48
Walt Disney	103.25	104.80	103.15	-0.48%	3.19M	aa.aa	19:30:30
Adobe	250.34	253.56	244.10	+1.72%	3.49M	aa.aa	19:29:58
Baidu	125.94	127.79	125.65	-0.47%	553K	aa.aa	19:30:08
VeriSign	271.95	273.78	269.73	+1.22%	235.53K	aa.aa	18:39:06
Apple	281.14	287.21	278.37	+3.61%	58.94M	aa.aa	19:30:22
Amazon.com	269.53	273.32	262.78	+1.69%	34.37M	aa.aa	19:30:43
NetEase	118.65	119.18	117.18	+0.97%	518.57K	aa.aa	19:08:30
Expedia	251.51	252.89	247.07	+1.26%	292.19K	aa.aa	18:48:00
Trip.com ADR	54.23	54.46	54.00	+0.03%	809.07K	aa.aa	19:30:12
Akamai	104.15	104.88	101.68	+1.14%	1.54M	aa.aa	19:30:51
Electronic Arts	202.18	202.69	201.97	-0.09%	758.42K	aa.aa	19:08:54
Salesforce Inc	183.88	186.04	178.75	+4.16%	7.19M	aa.aa	19:29:54
Netflix	92.34	94.70	92.28	-1.36%	16.43M	aa.aa	19:30:39
Booking	169.43	171.58	168.20	+0.64%	2.48M	aa.aa	19:30:35
CoStar	35.01	36.09	34.35	+1.16%	3.11M	aa.aa	19:20:33
1-800 FLOWERS.COM	3.58	3.70	3.49	+1.13%	449.91K	aa.aa	19:29:58
Ziff Davis	46.50	47.47	45.62	+1.62%	279.47K	aa.aa	19:29:58
MercadoLibre	1,837.21	1,861.34	1,799.43	+2.49%	233.87K	aa.aa	19:26:44
MakeMyTrip	47.75	49.00	47.56	+1.14%	556.52K	aa.aa	19:28:22
Open Text	23.26	23.82	22.79	+2.65%	730.36K	aa.aa	19:00:10
SPS Commerce	58.02	59.60	57.23	+3.38%	503.43K	aa.aa	19:04:49
Cimpress NV	90.87	93.73	88.00	+2.72%	94.08K	aa.aa	19:29:00
Zillow C	45.56	46.22	44.84	+2.61%	1.77M	aa.aa	19:30:55
Box Inc	25.02	25.22	24.26	+3.39%	918.95K	aa.aa	19:30:39
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	611.63	618.84	606.11	-0.05%	14.86M	aa.aa	19:30:39
Vipshop	14.57	14.57	14.30	+1.25%	687.67K	aa.aa	19:30:01
Yelp	28.84	28.84	28.00	+4.49%	253.78K	aa.aa	19:30:12
Tripadvisor	11.53	11.56	11.19	+3.59%	1.04M	aa.aa	19:07:22
Wix.Com Ltd	79.15	79.51	75.90	+5.96%	947.76K	aa.aa	19:19:25
Autohome ADR	18.59	18.65	18.40	-0.21%	90.07K	aa.aa	19:30:19
Criteo Sa	19.37	19.75	19.13	+2.27%	170.37K	aa.aa	19:30:42
Alphabet C	381.66	383.26	375.27	-0.07%	19.53M	aa.aa	19:29:58
Paylocity Holdng	109.35	110.05	105.84	+3.65%	221.78K	aa.aa	19:30:57
Lands’ End	11.38	11.51	11.17	+0.80%	121.09K	aa.aa	19:30:29
JD.com Inc Adr	30.00	30.42	29.96	-1.07%	2.57M	aa.aa	19:30:42
Alibaba ADR	131.73	133.15	131.36	-0.11%	4.75M	aa.aa	19:30:35
Wayfair Inc	65.56	66.50	62.60	+2.55%	3.36M	aa.aa	19:12:43
Godaddy Inc	86.42	93.99	83.33	-0.43%	2.32M	aa.aa	19:16:39
Etsy Inc	64.13	65.04	63.29	-0.33%	1.3M	aa.aa	19:08:32
Shopify Inc	127.18	127.36	123.39	+4.99%	4.84M	aa.aa	19:30:46
Alarm.com Holdings	46.80	46.80	45.04	+5.38%	201.38K	aa.aa	19:30:14
Teladoc Inc	6.49	6.76	6.12	+7.01%	6.98M	aa.aa	19:25:08
PayPal	50.76	50.91	50.29	+1.24%	5.59M	aa.aa	19:30:37
Snap	6.33	6.34	6.10	+4.28%	20.46M	aa.aa	18:41:00
Okta	76.02	77.46	75.01	+3.21%	1.24M	aa.aa	19:17:07
Cars.com	11.04	11.18	10.95	+0.46%	222.01K	aa.aa	19:30:00
Roku	123.54	127.00	115.00	+5.99%	6.02M	aa.aa	19:29:42
Sea	86.35	86.61	85.32	+1.73%	1.75M	aa.aa	19:26:22
Stitch Fix	3.755	3.830	3.665	+3.16%	564.33K	aa.aa	19:07:18
Dropbox	24.89	25.00	24.18	+2.45%	1.58M	aa.aa	19:30:51
Spotify Tech	442.80	453.48	436.58	-0.84%	779.42K	aa.aa	18:51:46
Bilibili	22.01	22.18	21.90	-0.09%	593.18K	aa.aa	19:08:49
DocuSign	47.96	48.67	46.50	+4.27%	1.89M	aa.aa	19:23:17
Uber Tech	75.35	75.66	74.58	+1.00%	6.38M	aa.aa	19:29:32
LYFT	14.40	14.49	14.19	+1.73%	5.64M	aa.aa	19:13:55
Zoom Video	103.22	104.14	98.81	+6.25%	3.68M	aa.aa	19:29:41
Pinterest	20.23	20.25	19.83	+2.90%	8.23M	aa.aa	19:30:53
Fastly	27.55	27.99	25.63	+9.09%	5.53M	aa.aa	18:47:02
Chewy	25.38	26.06	25.19	-0.16%	3.12M	aa.aa	19:10:35
DraftKings	22.92	23.80	22.84	-1.72%	4.3M	aa.aa	19:13:06
Unity Software	27.20	27.60	26.70	+2.93%	5.06M	aa.aa	19:08:44
Goodrx	2.57	2.58	2.36	+8.90%	2.09M	aa.aa	18:34:56
Airbnb	142.36	143.48	140.82	+1.42%	977.12K	aa.aa	19:30:39
DoorDash	174.81	177.07	170.78	+3.65%	1.86M	aa.aa	19:15:14
Roblox	45.94	47.44	41.75	-16.87%	43.71M	aa.aa	19:29:51
Bumble	4.18	4.22	4.10	+0.84%	1.41M	aa.aa	18:55:26
Coupang LLC	20.40	20.50	20.11	+2.08%	8.34M	aa.aa	19:26:54
Coinbase Global	192.80	194.51	189.87	+2.68%	4.76M	aa.aa	19:25:48
GlobalE Online	31.50	32.75	30.60	+0.41%	1.2M	aa.aa	19:30:11
Dlocal	13.83	14.12	13.46	-0.36%	1.14M	aa.aa	19:30:50
Consensus Cloud Solutions	27.26	27.30	26.20	+5.33%	39.39K	aa.aa	19:15:16
Gitlab	23.58	24.26	22.84	+6.50%	6.26M	aa.aa	19:30:45
Grab Holdings	3.627	3.735	3.520	-5.05%	78.6M	aa.aa	19:24:03
Reddit	167.63	169.30	156.49	+13.86%	9.98M	aa.aa	19:06:15

FAQ

Q

NSE 30

8,823.77

+173.46

+2.01%

NSE All Share

242,277.81

+5,072.22

+2.14%

US 30

49,596.70

-55.3

-0.11%

US 500

7,243.10

+34.1

+0.47%

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,292.38

+337.82

+1.41%

South Africa Top 40

107,229.42

+1,229.92

+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	915.00	+5.17%	6.19M
Access Holdings	27.00	+3.85%	934.96M
UBA	42.75	-2.84%	88.99M
Initiates	30.60	+9.87%	3.08M
Guaranty Trust Holding	135.00	-0.74%	54.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	42.75	+39.84%	59.78
Aaaaaaaaaa	18.000	+37.13%	24.683
Aa Aaaaa A A	18.000	+37.13%	24.683
Aaaaaaa Aaaaaaaaaa	44.500	+33.97%	59.617
Aa Aa	44.500	+33.97%	59.617
Aaaaaaaa Aaa	78.70	+33.91%	105.39
Aaaaaaaaaaa Aa Aaa	78.70	+33.91%	105.39

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	42.75	+39.84%	59.78
Aaaaaaaaaa	18.000	+37.13%	24.683
Aa Aaaaa A A	18.000	+37.13%	24.683
Aaaaaaa Aaaaaaaaaa	44.500	+33.97%	59.617
Aa Aa	44.500	+33.97%	59.617
Aaaaaaaa Aaa	78.70	+33.91%	105.39
Aaaaaaaaaaa Aa Aaa	78.70	+33.91%	105.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+497.9%

S&P 500 Energy

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.4%

S&P 500

+250.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1023.5%

Russell 1000

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.2%

S&P 500 Health Care

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit