NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,575.52

+2.97(+0.19%)

Closed·20:59:59

Day's Range

1,570.98

1,581.74

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	529.30	535.69	528.78	+0.78%	18.78M	aa.aa	20:59:59
eBay	107.06	107.25	104.71	-0.07%	2.36M	aa.aa	20:59:59
Walt Disney	104.03	104.27	103.29	+0.41%	4.14M	aa.aa	20:59:59
Adobe	238.14	240.87	236.77	-0.27%	2.01M	aa.aa	20:59:59
Baidu ADR	87.05	87.99	86.47	+0.07%	1.61M	aa.aa	20:59:59
VeriSign	293.10	294.88	290.45	+0.29%	884.59K	aa.aa	20:59:59
Apple	333.59	334.38	330.62	+0.21%	19.36M	aa.aa	20:59:59
Amazon.com	256.29	256.68	251.08	+1.95%	30.91M	aa.aa	20:59:59
NetEase ADR	119.07	119.12	117.31	-0.26%	516.52K	aa.aa	20:59:59
Expedia	260.07	266.88	253.16	-0.04%	1.6M	aa.aa	20:59:59
Trip.com ADR	38.26	38.45	38.10	-1.37%	2.17M	aa.aa	20:59:59
Akamai	108.62	111.60	107.51	+0.58%	2.69M	aa.aa	20:59:59
Salesforce Inc	224.99	233.00	222.89	-2.09%	5.22M	aa.aa	20:59:59
Netflix	68.69	68.78	67.31	+1.76%	33.62M	aa.aa	20:59:59
Booking	157.63	160.50	155.34	-0.44%	6.56M	aa.aa	20:59:59
CoStar	27.63	28.20	27.46	-0.11%	4.52M	aa.aa	20:59:59
1-800 Flowers.Com	2.59	2.64	2.50	+1.97%	292.18K	aa.aa	20:59:59
Ziff Davis	54.77	56.63	54.33	-2.16%	394.17K	aa.aa	20:59:59
MercadoLibre	1,857.99	1,878.99	1,830.11	-0.14%	511.21K	aa.aa	20:59:59
MakeMyTrip	43.37	45.88	42.45	-3.62%	2.25M	aa.aa	20:59:59
Open Text	22.71	22.87	22.42	+0.93%	1.23M	aa.aa	20:59:59
SPS Commerce	81.02	83.16	80.19	+0.70%	408.68K	aa.aa	20:59:59
Cimpress NV	73.65	76.77	73.38	-3.54%	198.87K	aa.aa	20:59:59
Zillow Group C	27.70	28.16	27.28	+1.06%	2.66M	aa.aa	20:59:59
Box Inc	35.27	35.84	34.88	-0.20%	1.09M	aa.aa	20:59:59
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	738.88	747.60	736.69	-0.41%	10.66M	aa.aa	20:59:59
Vipshop ADR	12.75	12.80	12.45	+0.31%	2.66M	aa.aa	20:59:59
Yelp	18.14	18.79	17.98	-1.95%	801.59K	aa.aa	20:59:59
Tripadvisor	8.52	8.86	8.41	-3.07%	2.44M	aa.aa	20:59:59
Wix.Com Ltd	73.91	75.09	72.14	-0.20%	956.95K	aa.aa	20:59:59
Autohome ADR	20.72	20.81	20.37	+0.53%	328.93K	aa.aa	20:59:59
Criteo Sa ADR	14.80	14.83	14.45	+2.07%	195.27K	aa.aa	20:59:59
Alphabet C	344.59	345.67	341.70	+0.22%	10.88M	aa.aa	20:59:59
Paylocity Holding	146.16	148.65	145.32	-0.83%	447.93K	aa.aa	20:59:59
Lands’ End	10.53	10.71	10.31	-0.94%	133.76K	aa.aa	20:59:59
JD.com Inc Adr	26.50	26.62	26.18	+0.53%	5.49M	aa.aa	20:59:59
Alibaba ADR	109.26	110.16	108.05	-1.39%	6.8M	aa.aa	20:59:59
Wayfair Inc	105.45	108.46	104.00	-0.57%	1.76M	aa.aa	20:59:59
Godaddy Inc	98.18	99.73	97.20	-1.56%	1.28M	aa.aa	20:59:59
Etsy Inc	71.39	73.05	70.51	+0.71%	2.31M	aa.aa	20:59:59
Shopify Inc	164.48	166.28	163.10	+2.73%	8.61M	aa.aa	20:59:59
Alarm.com Holdings	56.11	56.50	55.53	-0.23%	280.01K	aa.aa	20:59:59
Teladoc Health	5.77	5.85	5.69	-0.35%	3.08M	aa.aa	20:59:59
PayPal	54.61	54.88	54.00	+0.37%	6.3M	aa.aa	20:59:59
Snap	5.78	5.88	5.61	+3.03%	30.19M	aa.aa	20:59:59
Okta	218.68	226.44	216.68	+0.18%	2.69M	aa.aa	20:59:59
Cars.com	9.45	9.80	9.32	-2.58%	1.05M	aa.aa	20:59:59
Roku	152.06	153.74	151.22	-0.88%	1.55M	aa.aa	20:59:59
Sea ADR	96.53	97.78	95.27	-0.33%	5.68M	aa.aa	20:59:59
Stitch Fix	2.670	2.705	2.615	-0.37%	3.33M	aa.aa	20:59:59
Dropbox	33.73	34.68	33.26	-1.86%	3.2M	aa.aa	20:59:59
Spotify Tech	488.13	492.07	478.00	+1.05%	997.96K	aa.aa	20:59:59
Bilibili	14.90	14.94	14.66	+1.02%	1.78M	aa.aa	20:59:59
DocuSign	68.22	70.68	66.83	-2.58%	3.62M	aa.aa	20:59:59
Uber	69.08	69.94	68.76	-0.57%	12.42M	aa.aa	20:59:59
LYFT	15.76	15.93	15.53	+0.19%	7.59M	aa.aa	20:59:59
Zoom Communications	94.20	94.90	93.45	+0.62%	1.75M	aa.aa	20:59:59
Pinterest	20.03	20.30	19.43	-0.15%	10.52M	aa.aa	20:59:59
Fastly	25.51	26.87	25.31	-1.92%	3.01M	aa.aa	20:59:59
Chewy	18.14	18.45	17.83	-0.44%	6.2M	aa.aa	20:59:59
DraftKings	19.75	20.35	19.53	+0.77%	13.41M	aa.aa	20:59:59
Unity Software	44.95	45.88	44.45	-1.60%	6.6M	aa.aa	20:59:59
GoodRx Holdings	3.27	3.37	3.26	-2.68%	488.9K	aa.aa	20:59:59
Airbnb	160.39	164.89	159.07	-2.24%	3.31M	aa.aa	20:59:59
DoorDash	193.63	194.03	190.82	+0.97%	2.16M	aa.aa	20:59:59
Roblox	45.56	45.90	43.57	+2.20%	6.04M	aa.aa	20:59:59
Bumble	2.51	2.58	2.49	-1.57%	1.31M	aa.aa	20:59:59
Coupang LLC	14.42	14.56	14.14	+1.55%	10.35M	aa.aa	20:59:59
Coinbase Global	185.74	192.80	184.83	-1.32%	5.4M	aa.aa	20:59:59
Global-E Online	38.70	40.13	38.65	-2.67%	1.24M	aa.aa	20:59:59
Dlocal	14.53	14.73	14.39	+0.07%	1.33M	aa.aa	20:59:59
Consensus Cloud Solutions	36.35	36.48	35.73	-0.08%	87.45K	aa.aa	20:59:59
Gitlab	51.63	53.38	50.85	+0.25%	4.22M	aa.aa	20:59:59
Grab Holdings	3.065	3.230	3.050	-3.31%	68.15M	aa.aa	20:59:59
Reddit	148.95	151.50	147.78	-0.98%	3.42M	aa.aa	20:59:59

FAQ

Q

NSE 30

9,210.07

-16.00

-0.17%

NSE All Share

250,273.50

-394.36

-0.16%

US 30

51,568.70

+47.5

+0.09%

US 500

7,829.60

+10.6

+0.14%

FTSE 100

10,541.69

+43.75

+0.42%

DAX

25,449.19

+194.98

+0.77%

South Africa Top 40

101,162.20

+481.05

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,530.00	0.00%	5.53M
Access Holdings	30.30	-0.49%	192.58M
MTN Nigeria	847.00	+0.59%	5.45M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
UBA	45.05	+0.11%	32.75M
First HoldCo	142.50	-5.09%	7.07M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	21.60	0.00%	2.47M
Aradel Holdings	1,530.00	0.00%	5.53M
Access Holdings	30.30	-0.49%	192.58M
Nigerian Exchange	166.90	-1.01%	2.95M
Zenith Bank	135.50	+0.07%	30.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	4.90	+43.22%	7.02
Aaaaa A Aaaa	4.90	+43.22%	7.02
A Aaaaaaaaaaaaaaaaa	37.500	+39.57%	52.338
Aaaaaaa	37.500	+39.57%	52.338
Aaaa Aaaaaa	58.00	+25.27%	72.66
Aaaaaaaa A	58.00	+25.27%	72.66
A Aaaaaaa	384.80	+24.80%	480.24

Name	Last	Upside	Fair Value
Aaa Aa	4.90	+43.22%	7.02
Aaaaa A Aaaa	4.90	+43.22%	7.02
A Aaaaaaaaaaaaaaaaa	37.500	+39.57%	52.338
Aaaaaaa	37.500	+39.57%	52.338
Aaaa Aaaaaa	58.00	+25.27%	72.66
Aaaaaaaa A	58.00	+25.27%	72.66
A Aaaaaaa	384.80	+24.80%	480.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+653.5%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1502.1%

S&P 500

+279.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.8%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.6%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu ADR

VeriSign

Apple

Amazon.com

NetEase ADR

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 Flowers.Com

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow Group C

Box Inc

PROS

Meta Platforms

Vipshop ADR

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa ADR

Alphabet C

Paylocity Holding

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Health

PayPal

Snap

Okta

Cars.com

Roku

Sea ADR

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber

LYFT

Zoom Communications

Pinterest

Fastly

Chewy

DraftKings

Unity Software

GoodRx Holdings

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

Global-E Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

FAQ