NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,601.29

-5.92(-0.37%)

Closed·21:59:59

Day's Range

1,599.83

1,620.54

52 wk Range

1,150.19

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	481.63	483.74	478.00	+0.22%	25.64M	aa.aa	21:59:59
eBay	95.16	95.98	94.82	-0.04%	1.85M	aa.aa	21:59:59
Adobe	299.59	303.85	297.69	+0.73%	3.4M	aa.aa	21:59:59
Baidu	157.61	160.48	156.01	-0.02%	1.72M	aa.aa	21:59:59
VeriSign	253.50	254.10	249.14	+1.55%	421.33K	aa.aa	21:59:59
Apple	256.44	258.86	254.51	-0.71%	27.62M	aa.aa	21:59:59
Amazon.com	243.01	247.78	241.53	-0.68%	38.43M	aa.aa	21:59:59
NetEase	133.78	135.94	133.58	+1.46%	442.24K	aa.aa	21:59:59
Expedia	265.77	272.21	265.54	-0.36%	1.28M	aa.aa	21:59:59
Trip.com ADR	62.40	63.13	62.11	-0.06%	4.24M	aa.aa	21:59:59
Akamai	102.10	103.96	101.60	-1.12%	3.2M	aa.aa	21:59:59
Electronic Arts	203.93	204.43	203.82	-0.22%	1.54M	aa.aa	21:59:59
Netflix	84.64	86.47	84.30	-1.10%	36.61M	aa.aa	21:59:59
Booking	5,085.22	5,212.36	5,068.00	-1.32%	199.05K	aa.aa	21:59:59
CoStar	65.19	67.68	65.15	-1.56%	4.19M	aa.aa	21:59:59
1-800 FLOWERS.COM	4.04	4.21	3.98	-0.25%	405.35K	aa.aa	21:59:59
Ziff Davis	39.29	41.07	39.03	-0.63%	354.5K	aa.aa	21:59:59
MercadoLibre	2,268.60	2,342.00	2,266.35	-1.15%	483.08K	aa.aa	21:59:59
MakeMyTrip	60.27	63.24	60.22	-3.98%	1.45M	aa.aa	21:59:59
Open Text	27.36	28.86	27.35	-3.80%	1.49M	aa.aa	21:59:59
SPS Commerce	90.22	92.97	89.75	-1.91%	476.05K	aa.aa	21:59:59
Cimpress NV	77.91	79.71	77.63	-0.79%	132.44K	aa.aa	21:59:59
Zillow C	65.98	67.39	65.82	-0.96%	1.86M	aa.aa	21:59:59
Meta Platforms	668.73	677.68	666.10	-0.63%	13.85M	aa.aa	21:59:59
Tripadvisor	13.01	13.42	12.99	-0.38%	1.32M	aa.aa	21:59:59
Wix.Com Ltd	93.07	96.82	91.25	+5.81%	3.02M	aa.aa	21:59:59
Criteo Sa	19.71	20.30	19.59	-1.89%	334.56K	aa.aa	21:59:59
Alphabet C	336.23	337.63	332.13	+0.37%	13.49M	aa.aa	21:59:59
Paylocity Holdng	140.69	143.78	139.84	-1.02%	479.38K	aa.aa	21:59:59
Lands’ End	17.56	19.54	17.29	-8.30%	479.56K	aa.aa	21:59:59
JD.com Inc Adr	29.24	29.70	29.10	-0.88%	7.01M	aa.aa	21:59:59
Shopify Inc	138.93	141.66	137.68	+1.04%	8.66M	aa.aa	21:59:59
Alarm.com Holdings	48.72	49.49	48.71	-0.71%	247.19K	aa.aa	21:59:59
PayPal	54.08	55.47	53.65	-2.58%	18.93M	aa.aa	21:59:59
Okta	90.74	92.49	90.37	-0.79%	1.46M	aa.aa	21:59:59
Roku	100.85	105.11	100.66	-3.57%	2.17M	aa.aa	21:59:59
Stitch Fix	5.160	5.660	5.075	-8.51%	2.57M	aa.aa	21:59:59
Dropbox	26.23	26.67	26.18	-1.13%	3.33M	aa.aa	21:59:59
Bilibili	35.93	36.40	35.32	+3.60%	2.66M	aa.aa	21:59:59
DocuSign	56.22	57.13	55.37	+1.44%	2.65M	aa.aa	21:59:59
LYFT	17.20	17.75	17.16	-1.94%	12M	aa.aa	21:59:59
Zoom Video	96.24	97.58	94.00	+1.91%	3.81M	aa.aa	21:59:59
Fastly	9.92	10.41	9.71	-3.50%	3.54M	aa.aa	21:59:59
DraftKings	30.12	30.93	29.98	+0.03%	11.22M	aa.aa	21:59:59
Goodrx	2.34	2.38	2.30	+0.43%	1.56M	aa.aa	21:59:59
Airbnb	131.55	134.12	131.51	-0.51%	2.24M	aa.aa	21:59:59
DoorDash	206.66	212.50	205.33	-0.34%	3.26M	aa.aa	21:59:59
Bumble	3.63	3.81	3.60	-1.36%	1.72M	aa.aa	21:59:59
Coinbase Global	209.43	214.39	206.80	-0.66%	8.91M	aa.aa	21:59:59
GlobalE Online	37.89	39.00	37.83	-0.66%	630.54K	aa.aa	21:59:59
Dlocal	14.46	14.72	14.30	-0.55%	682.21K	aa.aa	21:59:59
Consensus Cloud Solutions	21.60	21.96	21.47	-0.37%	98.95K	aa.aa	21:59:59
Gitlab	37.23	38.34	36.93	-0.24%	2.71M	aa.aa	21:59:59
Grab Holdings	4.530	4.680	4.510	-3.41%	48.34M	aa.aa	21:59:59

FAQ

Q

NSE 30

5,972.69

-20.05

-0.33%

NSE All Share

165,164.38

-549.44

-0.33%

US 30

48,982.30

-21.1

-0.04%

US 500

6,989.30

+10.7

+0.15%

FTSE 100

10,154.43

-53.37

-0.52%

DAX

24,822.79

-71.65

-0.29%

South Africa Top 40

117,341.78

+1,722.08

+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	-1.38%	2.65M
Tantalizers	3.88	+9.92%	29.24M
SCOA Nigeria	28.750	0.00%	139.80K
Ncr Nigeria	199.00	0.00%	330.70K
Rtbriscoe	6.50	-9.97%	13.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	2,153.80	+35.92%	2,927.44
Aaaaaaaaaaaaaaaaa	2,153.80	+35.92%	2,927.44
Aaaaa Aaa	635.00	+32.20%	839.47
Aaa Aa Aaaaa	635.00	+32.20%	839.47
A Aaaaa	182.00	+29.80%	236.24
Aa Aaaaaaaaaaaa A	182.00	+29.80%	236.24
Aaaaa Aaaaaa	79.50	+23.93%	98.52

Name	Last	Upside	Fair Value
Aa Aaaaaaa	2,153.80	+35.92%	2,927.44
Aaaaaaaaaaaaaaaaa	2,153.80	+35.92%	2,927.44
Aaaaa Aaa	635.00	+32.20%	839.47
Aaa Aa Aaaaa	635.00	+32.20%	839.47
A Aaaaa	182.00	+29.80%	236.24
Aa Aaaaaaaaaaaa A	182.00	+29.80%	236.24
Aaaaa Aaaaaa	79.50	+23.93%	98.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.4%

S&P 500 Energy

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.2%

S&P 500 Financials

+164.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+996.5%

Russell 1000

+175.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+686.8%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

FAQ

Q

Trending Stocks