NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,482.98

-12.46(-0.83%)

Closed·05/05

Day's Range

1,478.38

1,495.01

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	411.38	416.78	408.80	-0.54%	24.46M	aa.aa	05/05
eBay	105.26	108.06	104.60	-3.72%	7.23M	aa.aa	05/05
Walt Disney	100.48	101.73	100.06	-0.82%	11.31M	aa.aa	05/05
Adobe	255.62	256.62	248.49	+0.65%	3.43M	aa.aa	05/05
Baidu	126.24	129.15	125.38	-0.97%	1.4M	aa.aa	05/05
VeriSign	275.77	276.27	271.04	+0.59%	519.71K	aa.aa	05/05
Apple	284.18	284.57	276.50	+2.66%	43.79M	aa.aa	05/05
Amazon.com	273.50	278.56	272.38	+0.53%	36.04M	aa.aa	05/05
NetEase	115.10	116.34	115.01	-0.99%	676.04K	aa.aa	05/05
Expedia	248.65	251.35	244.75	+0.87%	753.37K	aa.aa	05/05
Trip.com ADR	52.40	52.84	52.29	-0.78%	1.8M	aa.aa	05/05
Akamai	117.96	118.16	107.27	+11.51%	8.06M	aa.aa	05/05
Electronic Arts	201.39	202.08	201.39	-0.21%	1.15M	aa.aa	05/05
Salesforce Inc	187.06	187.39	181.10	+0.85%	8.82M	aa.aa	05/05
Netflix	87.89	91.28	87.57	-3.44%	47.85M	aa.aa	05/05
Booking	167.63	169.08	164.05	+1.24%	7.71M	aa.aa	05/05
CoStar	34.90	35.37	33.82	-1.36%	5.15M	aa.aa	05/05
1-800 FLOWERS.COM	3.61	3.74	3.49	-0.55%	840.01K	aa.aa	05/05
Ziff Davis	45.82	46.37	44.82	+0.44%	354.2K	aa.aa	05/05
MercadoLibre	1,816.85	1,821.31	1,778.27	+0.18%	301.68K	aa.aa	05/05
MakeMyTrip	47.06	47.60	46.30	+0.43%	658.79K	aa.aa	05/05
Open Text	23.48	23.56	22.92	+1.43%	1.54M	aa.aa	05/05
SPS Commerce	58.41	59.00	57.04	-0.22%	507.44K	aa.aa	05/05
Cimpress NV	91.81	96.00	89.50	-3.03%	121.82K	aa.aa	05/05
Zillow C	43.53	44.65	43.15	-1.14%	2.71M	aa.aa	05/05
Box Inc	25.21	25.45	25.01	-0.04%	1.19M	aa.aa	05/05
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	605.08	614.35	600.36	-0.87%	15.04M	aa.aa	05/05
Vipshop	14.12	14.35	14.09	-1.05%	796.51K	aa.aa	05/05
Yelp	29.22	29.38	28.74	+1.92%	769.74K	aa.aa	05/05
Tripadvisor	11.28	11.41	11.25	-0.44%	2.55M	aa.aa	05/05
Wix.Com Ltd	77.03	80.10	75.74	-3.40%	926.52K	aa.aa	05/05
Autohome ADR	18.33	18.49	18.26	-0.49%	187.1K	aa.aa	05/05
Criteo Sa	20.12	20.38	18.42	+4.52%	587.2K	aa.aa	05/05
Alphabet C	384.29	388.96	380.35	+1.22%	11.71M	aa.aa	05/05
Paylocity Holdng	107.71	109.28	105.87	-1.21%	411.85K	aa.aa	05/05
Lands’ End	10.86	11.10	10.82	+0.28%	149.1K	aa.aa	05/05
JD.com Inc Adr	29.69	30.01	29.63	-1.17%	6.1M	aa.aa	05/05
Alibaba ADR	132.26	134.72	132.17	-0.76%	6.61M	aa.aa	05/05
Wayfair Inc	63.20	66.67	62.82	-2.54%	3.36M	aa.aa	05/05
Godaddy Inc	87.49	87.81	84.17	-0.89%	1.86M	aa.aa	05/05
Etsy Inc	62.95	64.75	62.73	-1.70%	2.36M	aa.aa	05/05
Shopify Inc	107.63	118.98	105.60	-15.62%	37.28M	aa.aa	05/05
Alarm.com Holdings	46.63	47.81	46.41	-1.27%	323.45K	aa.aa	05/05
Teladoc Inc	6.66	6.80	6.55	+0.45%	6.03M	aa.aa	05/05
PayPal	46.48	46.72	44.51	-7.76%	37.07M	aa.aa	05/05
Snap	6.09	6.36	6.06	-1.30%	48.1M	aa.aa	05/05
Okta	77.75	78.47	76.37	+0.66%	2.02M	aa.aa	05/05
Cars.com	11.16	11.24	10.93	+1.92%	628.8K	aa.aa	05/05
Roku	124.41	127.57	123.93	-1.28%	2.81M	aa.aa	05/05
Sea	84.49	86.11	83.51	-1.08%	2.63M	aa.aa	05/05
Stitch Fix	3.720	3.815	3.610	+3.05%	1.01M	aa.aa	05/05
Dropbox	25.41	25.51	24.85	+1.32%	3.27M	aa.aa	05/05
Spotify Tech	419.53	438.48	413.89	-4.27%	3.77M	aa.aa	05/05
Bilibili	21.54	21.86	21.46	-0.69%	1.3M	aa.aa	05/05
DocuSign	48.38	48.83	47.21	-0.14%	1.54M	aa.aa	05/05
Uber Tech	72.95	74.80	72.67	-1.33%	26.73M	aa.aa	05/05
LYFT	14.07	14.28	14.01	+0.07%	11.57M	aa.aa	05/05
Zoom Video	109.10	109.50	105.33	+2.32%	4.19M	aa.aa	05/05
Pinterest	22.28	24.71	22.07	+6.86%	56.99M	aa.aa	05/05
Fastly	32.38	32.77	29.00	+17.79%	12.48M	aa.aa	05/05
Chewy	24.54	24.82	24.28	-0.08%	4.81M	aa.aa	05/05
DraftKings	24.17	24.18	23.20	+2.55%	8.45M	aa.aa	05/05
Unity Software	27.34	28.15	27.00	-1.37%	8.13M	aa.aa	05/05
Goodrx	2.56	2.57	2.44	+2.40%	1.82M	aa.aa	05/05
Airbnb	139.68	140.82	138.23	+0.59%	3.07M	aa.aa	05/05
DoorDash	166.14	174.23	164.58	-3.73%	5.26M	aa.aa	05/05
Roblox	44.04	47.58	43.50	-7.42%	16.23M	aa.aa	05/05
Bumble	4.28	4.37	4.06	+0.12%	3.61M	aa.aa	05/05
Coupang LLC	20.76	20.93	20.33	+2.47%	20.52M	aa.aa	05/05
Coinbase Global	197.63	208.88	194.40	-2.64%	9.33M	aa.aa	05/05
GlobalE Online	31.61	32.49	31.16	-2.44%	1.67M	aa.aa	05/05
Dlocal	13.70	13.81	13.31	+0.04%	1.41M	aa.aa	05/05
Consensus Cloud Solutions	27.58	27.89	27.43	-0.25%	52.37K	aa.aa	05/05
Gitlab	24.85	25.23	24.22	+1.06%	3.37M	aa.aa	05/05
Grab Holdings	3.680	3.805	3.590	+1.66%	70.5M	aa.aa	05/05
Reddit	171.63	177.13	167.62	+1.51%	6.65M	aa.aa	05/05

FAQ

Q

NSE 30

8,770.09

-79.68

-0.90%

NSE All Share

241,849.23

-1,309.73

-0.54%

US 30

49,411.00

+112.7

+0.23%

US 500

7,288.50

+29.3

+0.40%

FTSE 100

10,219.11

-144.82

-1.40%

DAX

24,401.70

+410.43

+1.71%

South Africa Top 40

107,026.82

+331.43

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	836.00	-8.63%	12.81M
Zenith Bank	128.20	-0.93%	63.06M
Dangote Cement	1,040.00	+7.22%	2.55M
Aradel Holdings	1,880.00	-5.81%	3.18M
Initiates	28.20	-4.41%	16.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	43.000	+38.63%	59.611
Aaaa Aaa	43.000	+38.63%	59.611
Aaa Aaaaaaaaa	80.00	+34.13%	107.30
Aaaaaaaaaa	80.00	+34.13%	107.30
Aaaaaaaaaaa	836.00	+33.43%	1,115.47
Aaa A Aaaaa A A	42.00	+30.87%	54.97
Aaaaaaaaaaaaaa	42.00	+30.87%	54.97

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	43.000	+38.63%	59.611
Aaaa Aaa	43.000	+38.63%	59.611
Aaa Aaaaaaaaa	80.00	+34.13%	107.30
Aaaaaaaaaa	80.00	+34.13%	107.30
Aaaaaaaaaaa	836.00	+33.43%	1,115.47
Aaa A Aaaaa A A	42.00	+30.87%	54.97
Aaaaaaaaaaaaaa	42.00	+30.87%	54.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3273.4%

S&P 500

+409.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.7%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.6%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+506.6%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+509.9%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1551.0%

S&P 500

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.6%

Russell 1000

+183.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+113.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1138.4%

S&P 500

+409.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+276.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+853.1%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+865.1%

FTSE Italia All Share

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit