NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,647.22

+3.21(+0.20%)

Closed·21:59:59

Day's Range

1,621.73

1,647.62

52 wk Range

1,150.19

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	496.92	499.38	493.25	-0.04%	18.68M	aa.aa	21:59:59
eBay	83.82	83.91	80.78	+3.67%	4.46M	aa.aa	21:59:59
Adobe	326.95	331.01	323.04	-0.12%	3.1M	aa.aa	21:59:59
Baidu	125.97	126.61	124.26	-0.84%	2.81M	aa.aa	21:59:59
VeriSign	241.96	243.18	238.76	+0.99%	575.97K	aa.aa	21:59:59
Apple	268.57	272.29	266.78	-0.44%	38.31M	aa.aa	21:59:59
Amazon.com	244.42	244.90	238.49	+0.57%	39.13M	aa.aa	21:59:59
NetEase	138.99	139.52	137.93	-0.20%	796.97K	aa.aa	21:59:59
Expedia	258.25	264.20	245.77	+17.55%	7.52M	aa.aa	21:59:59
Trip.com ADR	70.28	70.28	69.25	+0.42%	1.56M	aa.aa	21:59:59
Akamai	83.74	86.23	76.76	+14.71%	9.18M	aa.aa	21:59:59
Electronic Arts	200.60	200.71	200.37	+0.11%	1.39M	aa.aa	21:59:59
Netflix	1,103.53	1,108.22	1,087.50	+0.59%	3.29M	aa.aa	21:59:59
Booking	4,939.98	5,014.42	4,905.05	+0.84%	221.41K	aa.aa	21:59:59
CoStar	67.53	68.34	66.59	+0.25%	3.3M	aa.aa	21:59:59
1-800 FLOWERS.COM	3.49	3.50	3.35	+2.35%	677.24K	aa.aa	21:59:59
Ziff Davis	32.58	33.40	30.28	-0.21%	1.78M	aa.aa	21:59:59
MercadoLibre	2,107.60	2,122.00	2,078.36	-0.97%	492.48K	aa.aa	21:59:59
MakeMyTrip	78.04	79.00	77.20	-0.66%	833.08K	aa.aa	21:59:59
Open Text	34.57	35.65	33.68	-3.92%	2.79M	aa.aa	21:59:59
SPS Commerce	82.07	82.34	78.66	+1.98%	697.98K	aa.aa	21:59:59
Cimpress NV	61.21	65.19	60.87	-1.94%	197.15K	aa.aa	21:59:59
Zillow C	73.00	73.30	71.39	+0.97%	2.03M	aa.aa	21:59:59
Meta Platforms	621.72	622.13	601.20	+0.45%	26.82M	aa.aa	21:59:59
Tripadvisor	15.43	15.56	14.83	+0.06%	2.56M	aa.aa	21:59:59
Wix.Com Ltd	135.91	136.96	133.06	-0.35%	1.19M	aa.aa	21:57:25
Criteo Sa	21.42	22.84	21.26	-4.80%	648.99K	aa.aa	21:59:59
Alphabet C	279.70	284.50	275.74	-1.98%	20.92M	aa.aa	21:59:59
Paylocity Holdng	141.88	142.73	138.07	+2.50%	1.03M	aa.aa	21:59:59
Lands’ End	16.13	16.45	15.39	+1.45%	118.94K	aa.aa	21:59:59
JD.com Inc Adr	31.79	31.90	30.96	-0.50%	10.5M	aa.aa	21:59:59
Shopify Inc	152.36	154.00	146.88	-2.36%	8.18M	aa.aa	21:42:34
Alarm.com Holdings	49.81	50.65	48.50	+5.69%	355.29K	aa.aa	21:50:04
PayPal	66.22	66.52	64.78	-0.06%	13.1M	aa.aa	21:59:59
Okta	85.21	85.55	83.06	-0.77%	2.21M	aa.aa	21:59:59
Roku	102.32	103.00	98.71	-2.38%	5.19M	aa.aa	21:59:59
Stitch Fix	4.200	4.315	4.090	+0.72%	1.97M	aa.aa	21:59:59
Dropbox	30.87	32.00	29.17	+7.67%	9.06M	aa.aa	21:59:59
Bilibili	27.83	27.93	27.23	-2.08%	1.9M	aa.aa	21:59:59
DocuSign	69.70	70.18	68.50	-0.04%	1.4M	aa.aa	21:59:59
LYFT	22.04	22.10	20.52	+3.72%	21.23M	aa.aa	21:59:59
Zoom Video	81.60	82.12	80.82	-0.75%	1.57M	aa.aa	21:40:32
DraftKings	30.41	30.45	26.23	+8.68%	37.83M	aa.aa	21:59:59
Goodrx	3.10	3.13	2.96	-2.06%	3.08M	aa.aa	21:47:37
Airbnb	120.88	125.76	117.15	+0.29%	10.44M	aa.aa	21:59:59
DoorDash	204.34	206.69	195.56	+4.01%	8.55M	aa.aa	21:59:59
Bumble	4.26	4.36	4.16	+0.59%	3.56M	aa.aa	21:59:59
Coinbase Global	309.14	310.93	283.65	+4.72%	11.7M	aa.aa	21:59:59
GlobalE Online	36.46	36.46	35.03	+2.07%	1.21M	aa.aa	21:59:59
Dlocal	13.59	13.70	13.06	-0.07%	2.31M	aa.aa	21:59:59
Consensus Cloud Solutions	24.48	24.88	24.08	-2.04%	266.06K	aa.aa	21:59:59
Gitlab	45.52	45.75	44.01	-0.09%	2.82M	aa.aa	21:59:59
Grab Holdings	5.555	5.790	5.450	-1.33%	85.11M	aa.aa	21:59:59

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,052.70

+139.0

+0.30%

US 500

6,738.30

+17.9

+0.27%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
UBA	40.00	-2.44%	15.92M
Eunisell Interlinked	70.900	+9.24%	1.20M
Access Holdings	22.00	-2.22%	23.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa	138.90	+53.49%	213.20
Aaaaaaa	138.90	+53.49%	213.20
Aaaaaaaaaaaaaaaaaa	44.000	+45.55%	64.04
Aaaaa Aaa	44.000	+45.55%	64.04
Aaa Aaa Aa Aaa	660.00	+41.44%	933.50
Aa Aaaaa	660.00	+41.44%	933.50
A Aaaaaaaaaaa	5,917.20	+38.09%	8,171.06

Name	Last	Upside	Fair Value
A Aa Aaaaa	138.90	+53.49%	213.20
Aaaaaaa	138.90	+53.49%	213.20
Aaaaaaaaaaaaaaaaaa	44.000	+45.55%	64.04
Aaaaa Aaa	44.000	+45.55%	64.04
Aaa Aaa Aa Aaa	660.00	+41.44%	933.50
Aa Aaaaa	660.00	+41.44%	933.50
A Aaaaaaaaaaa	5,917.20	+38.09%	8,171.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

FAQ

Q

Trending Stocks