NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,614.82

+3.00(+0.19%)

Closed·25/07

Day's Range

1,611.15

1,619.05

52 wk Range

1,107.78

1,620.36

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	513.71	518.29	510.36	+0.55%	19.13M	aa.aa	25/07
eBay	81.43	83.53	81.39	-1.24%	6.92M	aa.aa	25/07
Adobe	370.74	372.41	369.51	-0.26%	2.05M	aa.aa	25/07
Baidu	90.80	91.50	89.96	-0.21%	1.73M	aa.aa	25/07
VeriSign	305.79	308.00	288.12	+6.67%	1.26M	aa.aa	25/07
Apple	213.88	215.24	213.40	+0.06%	40.27M	aa.aa	25/07
Amazon.com	231.44	232.48	231.18	-0.34%	28.71M	aa.aa	25/07
NetEase	135.48	136.09	134.92	-0.60%	370.75K	aa.aa	25/07
Expedia	187.34	192.58	186.89	-1.65%	1.42M	aa.aa	25/07
Trip.com ADR	64.43	64.76	63.83	-0.17%	1.2M	aa.aa	25/07
Akamai	80.75	81.25	80.30	+0.05%	2.29M	aa.aa	25/07
Electronic Arts	151.68	153.21	151.48	-0.63%	1.45M	aa.aa	25/07
Netflix	1,180.49	1,187.32	1,174.38	-0.02%	2.63M	aa.aa	25/07
Booking	5,632.27	5,680.28	5,624.21	-0.31%	184.81K	aa.aa	25/07
CoStar	92.97	93.65	92.33	+0.01%	2.53M	aa.aa	25/07
1-800 FLOWERS.COM	6.38	6.46	6.04	+1.92%	968.9K	aa.aa	25/07
Ziff Davis	32.78	32.86	31.81	+1.08%	343.05K	aa.aa	25/07
MercadoLibre	2,362.56	2,400.11	2,345.00	-1.19%	278.63K	aa.aa	25/07
MakeMyTrip	102.75	103.50	100.83	+1.11%	780.22K	aa.aa	25/07
Open Text	30.70	30.81	30.11	+1.62%	929.57K	aa.aa	25/07
SPS Commerce	136.49	137.84	134.89	-0.94%	364.87K	aa.aa	25/07
Cimpress NV	48.46	49.45	47.76	-0.02%	165.85K	aa.aa	25/07
Zillow C	81.16	81.26	79.79	+0.95%	1.93M	aa.aa	25/07
Meta Platforms	712.68	720.65	711.90	-0.30%	8.27M	aa.aa	25/07
Tripadvisor	17.82	17.94	17.51	-0.45%	1.68M	aa.aa	25/07
Wix.Com Ltd	152.49	154.58	151.01	+0.08%	608.78K	aa.aa	25/07
Criteo Sa	23.28	23.36	22.99	+0.39%	269.26K	aa.aa	25/07
Alphabet C	194.08	195.28	192.13	+0.46%	31.1M	aa.aa	25/07
Paylocity Holdng	187.86	190.01	187.62	-0.15%	372.16K	aa.aa	25/07
Lands’ End	12.89	13.28	12.60	-0.31%	207.66K	aa.aa	25/07
JD.com Inc Adr	33.18	33.31	32.98	-0.87%	4.9M	aa.aa	25/07
Etsy Inc	62.46	64.55	61.91	-2.38%	3.82M	aa.aa	25/07
Shopify Inc	124.43	125.57	121.60	+1.92%	6.94M	aa.aa	25/07
Alarm.com Holdings	55.65	55.75	54.89	+0.65%	258.96K	aa.aa	25/07
PayPal	77.98	78.82	77.50	+0.21%	6.89M	aa.aa	25/07
Okta	101.10	104.98	96.44	+3.28%	9.55M	aa.aa	25/07
Roku	90.12	90.61	89.42	+0.08%	1.97M	aa.aa	25/07
Stitch Fix	5.050	5.310	5.030	-2.88%	2.02M	aa.aa	25/07
Dropbox	27.77	28.06	27.70	-0.50%	2.69M	aa.aa	25/07
Bilibili	23.37	23.49	23.14	-2.18%	3.11M	aa.aa	25/07
DocuSign	79.87	80.83	79.60	-0.57%	1.71M	aa.aa	25/07
LYFT	14.30	14.42	14.12	-0.56%	13.87M	aa.aa	25/07
Zoom Video	74.82	75.91	74.82	-1.07%	1.94M	aa.aa	25/07
DraftKings	44.86	44.96	44.17	+1.86%	4.77M	aa.aa	25/07
Goodrx	5.00	5.01	4.94	+0.60%	626.75K	aa.aa	25/07
Airbnb	141.31	142.53	141.18	-0.22%	2.5M	aa.aa	25/07
DoorDash	249.92	250.23	243.36	+2.56%	3.05M	aa.aa	25/07
Bumble	8.22	8.64	8.21	-4.08%	2.77M	aa.aa	25/07
Coinbase Global	391.66	397.48	386.39	-1.27%	8.64M	aa.aa	25/07
GlobalE Online	34.69	34.91	34.37	+1.23%	706.54K	aa.aa	25/07
Dlocal	10.83	11.00	10.69	0.00%	753.36K	aa.aa	25/07
Consensus Cloud Solutions	21.03	21.63	21.00	-2.59%	90.91K	aa.aa	25/07
Gitlab	47.89	48.10	46.69	+2.35%	3.16M	aa.aa	25/07
Grab Holdings	5.360	5.390	5.300	+0.37%	25.38M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

45,046.00

+144.1

+0.32%

US 500

6,410.10

+21.5

+0.34%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
MTN Nigeria	400.00	+1.27%	3.44M
International Breweries	15.20	+9.75%	16.89M
Initiates	16.13	+9.95%	3.53M
Zenith Bank	74.00	+1.09%	16.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	493.00	+31.13%	646.47
Aaaaa Aaaaaaaa A	493.00	+31.13%	646.47
A Aaaaaaaa A	5,450.00	+29.89%	7,079.01
Aaaaaaaa Aaa	5,450.00	+29.89%	7,079.01
Aaaaa Aa Aa Aa Aa	66.50	+28.34%	85.35
Aaaaa Aaaaaa Aaaaaa	66.50	+28.34%	85.35
Aaaa A	400.00	+10.34%	441.36

Name	Last	Upside	Fair Value
Aaaaa Aaa	493.00	+31.13%	646.47
Aaaaa Aaaaaaaa A	493.00	+31.13%	646.47
A Aaaaaaaa A	5,450.00	+29.89%	7,079.01
Aaaaaaaa Aaa	5,450.00	+29.89%	7,079.01
Aaaaa Aa Aa Aa Aa	66.50	+28.34%	85.35
Aaaaa Aaaaaa Aaaaaa	66.50	+28.34%	85.35
Aaaa A	400.00	+10.34%	441.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.1%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Etsy Inc

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks