NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,580.66

-16.66(-1.04%)

Real-time Data·18:47:57

Day's Range

1,571.52

1,590.10

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	499.43	505.90	498.20	-1.18%	7.85M	aa.aa	18:46:50
eBay	108.34	109.53	106.55	-0.60%	1.38M	aa.aa	18:27:32
Walt Disney	107.38	108.32	106.59	-1.12%	3.28M	aa.aa	18:43:25
Adobe	263.36	264.46	257.25	-0.84%	2.43M	aa.aa	18:46:37
Baidu	90.65	91.78	90.10	-1.36%	970.68K	aa.aa	18:43:41
VeriSign	298.09	298.70	294.28	-0.17%	163.33K	aa.aa	18:32:09
Apple	330.53	331.59	328.35	-0.77%	15.96M	aa.aa	18:47:04
Amazon.com	248.46	253.27	248.30	-2.00%	18.62M	aa.aa	18:47:21
NetEase	119.62	119.84	118.23	+1.38%	316.66K	aa.aa	18:42:32
Expedia	293.04	293.15	284.73	+1.80%	683.86K	aa.aa	17:58:01
Trip.com ADR	39.41	40.14	39.10	+0.83%	2.45M	aa.aa	18:29:20
Akamai	105.58	107.42	103.93	+0.01%	1.34M	aa.aa	18:44:46
Salesforce Inc	259.91	262.33	255.90	+0.19%	4.82M	aa.aa	18:47:04
Netflix	78.39	79.48	77.46	-2.41%	16M	aa.aa	18:47:22
Booking	171.53	175.00	169.90	-2.18%	3.59M	aa.aa	18:46:29
CoStar	31.32	31.36	30.70	-0.65%	1.42M	aa.aa	18:41:00
1-800 FLOWERS.COM	2.97	3.06	2.89	-3.10%	263.58K	aa.aa	18:47:35
Ziff Davis	58.54	58.59	56.86	+2.07%	302.93K	aa.aa	18:16:35
MercadoLibre	1,853.21	1,886.36	1,831.55	-2.48%	316.6K	aa.aa	18:40:37
MakeMyTrip	48.14	50.59	47.57	-4.77%	485.91K	aa.aa	18:33:35
Open Text	23.79	23.95	23.47	-0.67%	346.52K	aa.aa	18:46:06
SPS Commerce	82.56	83.72	81.17	-0.57%	178.41K	aa.aa	18:46:00
Cimpress NV	83.39	84.64	83.17	-0.90%	31.1K	aa.aa	17:54:39
Zillow C	32.42	33.06	32.10	-2.28%	622.28K	aa.aa	18:40:46
Box Inc	35.08	35.32	34.45	+0.63%	1.11M	aa.aa	18:32:48
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	666.64	678.87	656.20	+0.16%	11.12M	aa.aa	18:47:06
Vipshop	12.20	12.42	12.13	-1.97%	1.08M	aa.aa	18:37:02
Yelp	21.32	21.51	20.97	-2.36%	431.02K	aa.aa	18:21:22
Tripadvisor	9.09	9.17	9.00	-1.57%	1.02M	aa.aa	18:19:59
Wix.Com Ltd	83.52	84.34	81.00	+0.23%	235.32K	aa.aa	18:31:33
Autohome ADR	21.58	21.77	21.26	-0.60%	174.79K	aa.aa	17:52:58
Criteo Sa	17.18	17.26	17.01	-0.81%	153.67K	aa.aa	18:31:22
Alphabet C	339.60	344.36	339.18	-1.77%	5.45M	aa.aa	18:47:26
Paylocity Holdng	147.52	148.64	145.47	-0.30%	194.99K	aa.aa	18:44:57
Lands’ End	10.23	10.50	10.19	-2.57%	73.85K	aa.aa	18:42:42
JD.com Inc Adr	27.20	27.41	27.08	-0.22%	1.79M	aa.aa	18:23:52
Alibaba ADR	110.02	111.16	109.44	+0.72%	3.88M	aa.aa	18:47:03
Wayfair Inc	104.78	106.23	101.20	-0.01%	1.4M	aa.aa	18:37:41
Godaddy Inc	104.37	104.48	101.60	-0.10%	700.18K	aa.aa	18:45:31
Etsy Inc	74.06	76.24	73.54	-0.54%	1.25M	aa.aa	18:47:41
Shopify Inc	130.63	133.24	129.86	-2.43%	3.06M	aa.aa	18:46:43
Alarm.com Holdings	55.40	55.71	54.77	+0.01%	152.44K	aa.aa	18:47:41
Teladoc Inc	6.69	6.71	6.42	+2.92%	1.41M	aa.aa	18:16:47
PayPal	53.80	54.24	53.38	-0.43%	4.47M	aa.aa	18:47:38
Snap	5.88	6.07	5.83	+0.60%	25.84M	aa.aa	18:44:33
Okta	191.61	191.99	183.00	+2.77%	2M	aa.aa	18:20:21
Cars.com	11.73	11.75	11.56	+0.17%	139.34K	aa.aa	18:47:44
Roku	157.30	157.44	156.15	-0.10%	570.69K	aa.aa	18:46:39
Sea	103.86	107.40	102.55	-4.44%	2.27M	aa.aa	18:13:02
Stitch Fix	2.910	3.090	2.890	-5.83%	579.66K	aa.aa	18:44:33
Dropbox	38.04	38.10	36.69	+1.96%	1.83M	aa.aa	18:16:43
Spotify Tech	559.40	561.82	548.51	+0.55%	556.92K	aa.aa	18:02:28
Bilibili	15.52	15.57	15.27	-1.40%	1.23M	aa.aa	18:36:53
DocuSign	73.33	74.07	68.94	+5.12%	2.09M	aa.aa	18:20:05
Uber Tech	72.10	72.40	71.31	-0.73%	7.16M	aa.aa	18:45:07
LYFT	15.87	15.90	15.50	-0.22%	4.3M	aa.aa	18:38:15
Zoom Video	93.96	95.20	92.73	-1.47%	2.17M	aa.aa	18:47:51
Pinterest	18.88	19.43	18.82	-4.14%	4.55M	aa.aa	18:47:46
Fastly	24.85	25.41	23.63	-0.04%	3.24M	aa.aa	18:47:53
Chewy	21.16	21.65	21.10	-0.91%	6.57M	aa.aa	18:46:24
DraftKings	24.73	25.03	24.52	-0.48%	2.71M	aa.aa	18:28:04
Unity Software	42.86	43.68	42.47	-1.36%	2.42M	aa.aa	18:43:44
Goodrx	3.54	3.58	3.50	-0.70%	323.71K	aa.aa	18:03:44
Airbnb	167.91	169.77	166.63	-1.61%	958.71K	aa.aa	18:30:23
DoorDash	200.42	203.82	199.39	-1.53%	1M	aa.aa	18:01:33
Roblox	50.67	51.27	49.90	-1.21%	3.57M	aa.aa	18:31:10
Bumble	3.00	3.00	2.90	+0.84%	1.18M	aa.aa	18:46:35
Coupang LLC	15.01	15.20	14.83	-0.69%	5.79M	aa.aa	18:15:27
Coinbase Global	179.01	184.14	176.28	-6.50%	7.13M	aa.aa	18:46:49
GlobalE Online	37.01	37.54	36.30	-1.28%	408.41K	aa.aa	18:44:54
Dlocal	14.62	14.86	14.52	-1.52%	525.56K	aa.aa	18:17:16
Consensus Cloud Solutions	38.03	38.03	36.03	+3.02%	72.62K	aa.aa	18:41:57
Gitlab	49.53	50.23	48.43	+0.57%	1.48M	aa.aa	18:44:00
Grab Holdings	2.920	3.085	2.920	-3.31%	36.35M	aa.aa	18:32:03
Reddit	160.83	164.16	157.31	-0.95%	2.29M	aa.aa	18:46:35

FAQ

Q

NSE 30

8,989.03

+39.84

+0.45%

NSE All Share

244,304.52

+1,005.27

+0.41%

US 30

52,011.70

-409.6

-0.78%

US 500

7,584.30

-35.7

-0.47%

FTSE 100

10,658.13

-39.44

-0.37%

DAX

25,423.47

-17.34

-0.07%

South Africa Top 40

106,494.57

+428.38

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,550.00	+9.62%	4.19M
MTN Nigeria	811.10	0.00%	6.50M
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Zenith Bank	128.00	+1.67%	30.83M
MTN Nigeria	811.10	0.00%	6.50M
Dangote Sugar	70.15	+0.21%	3.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A Aaa	17.700	+40.35%	24.842
Aaa Aaaaaa	17.700	+40.35%	24.842
Aaaaaaaaaa	10.50	+30.91%	13.75
Aa Aaaaaa A	10.50	+30.91%	13.75
A Aaaaaaa	384.80	+25.95%	484.66
Aaaaa Aa Aaa	384.80	+25.95%	484.66
Aaaaaaaaaaa	15.600	+22.98%	19.185

Name	Last	Upside	Fair Value
Aa Aaaa A Aaa	17.700	+40.35%	24.842
Aaa Aaaaaa	17.700	+40.35%	24.842
Aaaaaaaaaa	10.50	+30.91%	13.75
Aa Aaaaaa A	10.50	+30.91%	13.75
A Aaaaaaa	384.80	+25.95%	484.66
Aaaaa Aa Aaa	384.80	+25.95%	484.66
Aaaaaaaaaaa	15.600	+22.98%	19.185

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+675.1%

S&P 500 Energy

+67.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1380.7%

S&P 500

+270.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1187.3%

Russell 1000

+199.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+805.7%

S&P 500 Health Care

+146.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

FAQ