NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,572.54

+22.77(+1.47%)

Closed·05/10

Day's Range

1,553.97

1,575.63

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	525.18	532.35	521.47	+1.48%	26.6M	aa.aa	05/10
eBay	107.14	107.78	105.66	+0.70%	2.76M	aa.aa	05/10
Walt Disney	103.61	103.72	101.32	+1.39%	7.04M	aa.aa	05/10
Adobe	238.79	241.00	235.51	+0.46%	3.29M	aa.aa	05/10
Baidu ADR	86.99	87.38	85.01	+3.17%	2.32M	aa.aa	05/10
VeriSign	292.26	294.74	287.12	+1.37%	1.14M	aa.aa	05/10
Apple	332.89	336.21	331.65	-0.24%	34.4M	aa.aa	05/10
Amazon.com	251.40	254.53	250.18	-0.05%	39.27M	aa.aa	05/10
NetEase ADR	119.38	119.56	118.32	+1.85%	720.03K	aa.aa	05/10
Expedia	260.17	268.00	257.51	-1.82%	1.29M	aa.aa	05/10
Trip.com ADR	38.79	38.84	38.17	+1.84%	3.15M	aa.aa	05/10
Akamai	107.99	109.54	106.27	-0.85%	3.62M	aa.aa	05/10
Salesforce Inc	229.79	235.02	227.81	-2.09%	6.37M	aa.aa	05/10
Netflix	67.50	67.50	66.54	+0.66%	36.82M	aa.aa	05/10
Booking	158.33	158.80	154.06	-0.43%	8.43M	aa.aa	05/10
CoStar	27.66	27.68	27.18	+1.02%	4.93M	aa.aa	05/10
1-800 Flowers.Com	2.54	2.60	2.50	-0.78%	354.08K	aa.aa	05/10
Ziff Davis	55.98	56.26	55.07	+1.41%	457.12K	aa.aa	05/10
MercadoLibre	1,860.61	1,871.67	1,769.76	+9.67%	1.26M	aa.aa	05/10
MakeMyTrip	45.00	45.67	44.06	+0.85%	1.79M	aa.aa	05/10
Open Text	22.50	22.54	22.00	+1.26%	1.27M	aa.aa	05/10
SPS Commerce	80.46	82.73	80.25	-2.30%	679.64K	aa.aa	05/10
Cimpress NV	76.35	76.48	73.98	+1.75%	146.85K	aa.aa	05/10
Zillow Group C	27.41	27.90	27.20	0.00%	2.45M	aa.aa	05/10
Box Inc	35.34	35.58	34.50	+2.46%	2.82M	aa.aa	05/10
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	741.90	746.70	727.12	+1.90%	15.22M	aa.aa	05/10
Vipshop ADR	12.71	12.81	12.42	+3.08%	2.95M	aa.aa	05/10
Yelp	18.50	18.87	18.14	+1.31%	1.42M	aa.aa	05/10
Tripadvisor	8.79	8.81	8.51	+3.29%	3.61M	aa.aa	05/10
Wix.Com Ltd	74.06	75.79	71.84	+1.98%	1.41M	aa.aa	05/10
Autohome ADR	20.61	20.97	20.46	+0.24%	420.05K	aa.aa	05/10
Criteo Sa ADR	14.50	14.66	14.28	-1.56%	561.59K	aa.aa	05/10
Alphabet C	343.83	344.99	339.15	+1.02%	13.98M	aa.aa	05/10
Paylocity Holding	147.39	147.67	144.49	+2.02%	556.94K	aa.aa	05/10
Lands’ End	10.63	10.67	10.12	+3.30%	202.09K	aa.aa	05/10
JD.com Inc Adr	26.36	26.56	26.07	+2.25%	7.36M	aa.aa	05/10
Alibaba ADR	110.80	111.40	107.45	+4.68%	10.07M	aa.aa	05/10
Wayfair Inc	106.05	107.22	101.52	+4.74%	2.37M	aa.aa	05/10
Godaddy Inc	99.74	99.95	96.57	+2.60%	1.56M	aa.aa	05/10
Etsy Inc	70.89	72.38	70.47	-2.58%	2.95M	aa.aa	05/10
Shopify Inc	160.11	162.99	151.70	+5.76%	8.96M	aa.aa	05/10
Alarm.com Holdings	56.24	56.70	54.81	+2.85%	574.52K	aa.aa	05/10
Teladoc Inc	5.79	5.81	5.48	+4.89%	4.47M	aa.aa	05/10
PayPal	54.41	54.42	52.43	+3.05%	8.28M	aa.aa	05/10
Snap A	5.61	5.76	5.56	+0.54%	24.4M	aa.aa	05/10
Okta	218.29	219.68	211.00	+3.22%	3.15M	aa.aa	05/10
Cars.com	9.70	10.02	9.70	-3.29%	1.03M	aa.aa	05/10
Roku A	153.41	153.48	151.00	+0.67%	1.95M	aa.aa	05/10
Sea ADR	96.85	98.43	96.32	+1.74%	3.78M	aa.aa	05/10
Stitch Fix	2.680	2.725	2.585	+2.68%	3.59M	aa.aa	05/10
Dropbox	34.37	34.62	33.79	+1.39%	4.08M	aa.aa	05/10
Spotify Tech	483.05	484.20	470.25	+2.15%	1.23M	aa.aa	05/10
Bilibili	14.75	14.80	14.58	+2.15%	1.65M	aa.aa	05/10
DocuSign	70.03	70.81	68.91	+1.48%	2.43M	aa.aa	05/10
Uber	69.48	70.01	68.38	+2.01%	17.03M	aa.aa	05/10
LYFT	15.73	15.80	15.44	+1.75%	11.47M	aa.aa	05/10
Zoom Communications	93.62	94.60	92.99	+0.80%	2.1M	aa.aa	05/10
Pinterest	20.06	20.14	19.45	+4.15%	11.43M	aa.aa	05/10
Fastly	26.01	26.04	25.01	+0.77%	2.55M	aa.aa	05/10
Chewy	18.22	18.25	17.78	+0.28%	8.07M	aa.aa	05/10
DraftKings	19.60	20.22	18.97	+5.43%	25.74M	aa.aa	05/10
Unity Software	45.68	46.34	43.57	+4.75%	8.74M	aa.aa	05/10
GoodRx Holdings	3.36	3.42	3.27	+2.44%	882.18K	aa.aa	05/10
Airbnb A	164.07	164.86	161.85	+1.01%	4.16M	aa.aa	05/10
DoorDash	191.77	194.24	188.13	+1.39%	2.92M	aa.aa	05/10
Roblox	44.58	45.15	43.14	+1.04%	10.11M	aa.aa	05/10
Bumble	2.55	2.57	2.51	+0.39%	1.76M	aa.aa	05/10
Coupang LLC	14.20	14.27	13.80	+3.05%	34.51M	aa.aa	05/10
Coinbase Global	188.22	191.78	184.12	+2.85%	7.83M	aa.aa	05/10
Global-E Online	39.76	40.48	39.12	+1.14%	889.32K	aa.aa	05/10
Dlocal	14.52	15.09	14.45	+5.67%	2.57M	aa.aa	05/10
Consensus Cloud Solutions	36.38	36.45	35.20	+2.88%	99.31K	aa.aa	05/10
Gitlab	51.50	51.76	49.69	+3.46%	3.21M	aa.aa	05/10
Grab Holdings	3.170	3.210	3.080	+2.92%	78.1M	aa.aa	05/10
Reddit	150.42	152.85	148.24	+1.73%	5.2M	aa.aa	05/10

FAQ

Q

NSE 30

9,219.18

-6.89

-0.07%

NSE All Share

250,514.80

-153.06

-0.06%

US 30

51,507.10

+238.7

+0.47%

US 500

7,798.60

+24.5

+0.32%

FTSE 100

10,552.00

+54.06

+0.51%

DAX

25,422.00

+167.79

+0.66%

South Africa Top 40

100,860.73

+179.58

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.60	+0.22%	13.41M
Nestle Nigeria	2,749.90	0.00%	300.50K
Aradel Holdings	1,390.00	-9.15%	227.78K
Guaranty Trust Holding	133.90	+1.29%	1.61M
MTN Nigeria	849.00	+0.83%	187.71K
Access Holdings	30.10	-1.15%	5.18M
Nigerian Exchange	168.00	-0.36%	911.43K

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	29.17K
Tripple Gee and Co	2.81	+9.77%	404.51K
Livestock	10.70	+9.74%	4.16M
Chemical and Allied Products	103.35	+3.35%	10.79K
NPF Micro	4.500	+7.14%	996.48K
PZ Cussons Nigeria	69.95	+5.35%	2.48M
Royal Exchange	1.05	+5.00%	205.69K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	7.35K
Vitafoam Nigeria	174.60	-10.00%	16.39K
Eunisell Interlinked	170.100	-10.00%	1.53K
Conoil	189.00	-10.00%	517.00
Okomu Oil Palm	1,148.60	-10.00%	6.76K
Transcorp Power	160.20	-10.00%	2.11K
Berger Paints	132.85	-9.99%	2.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.10	-1.15%	5.18M
Aradel Holdings	1,390.00	-9.15%	227.78K
UPDC REIT	22.40	+3.70%	612.45K
Zenith Bank	135.60	+0.22%	13.41M
Nigerian Exchange	168.00	-0.36%	911.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	36.250	+43.39%	52.338
Aaaaaa Aaa	36.250	+43.39%	52.338
Aa A Aaaaaaaa	5.00	+40.35%	7.02
Aa Aaaaaaaaaaaaaaaaa	5.00	+40.35%	7.02
Aaaa A Aa Aaa	160.20	+37.27%	219.91
Aa Aaaaaaaa Aa	160.20	+37.27%	219.91
Aaaaaa Aaa	695.00	+33.20%	932.41

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	36.250	+43.39%	52.338
Aaaaaa Aaa	36.250	+43.39%	52.338
Aa A Aaaaaaaa	5.00	+40.35%	7.02
Aa Aaaaaaaaaaaaaaaaa	5.00	+40.35%	7.02
Aaaa A Aa Aaa	160.20	+37.27%	219.91
Aa Aaaaaaaa Aa	160.20	+37.27%	219.91
Aaaaaa Aaa	695.00	+33.20%	932.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+653.2%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+169.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1509.2%

S&P 500

+277.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1158.8%

Russell 1000

+205.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+833.4%

S&P 500 Health Care

+146.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu ADR

VeriSign

Apple

Amazon.com

NetEase ADR

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 Flowers.Com

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow Group C

Box Inc

PROS

Meta Platforms

Vipshop ADR

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa ADR

Alphabet C

Paylocity Holding

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap A

Okta

Cars.com

Roku A

Sea ADR

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber

LYFT

Zoom Communications

Pinterest

Fastly

Chewy

DraftKings

Unity Software

GoodRx Holdings

Airbnb A

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

Global-E Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

FAQ