💰Save 55%: Cyber Monday Extended is now!

NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,659.69

+4.00(+0.24%)

Closed·04/12

Day's Range

1,646.91

1,664.57

52 wk Range

1,150.19

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	480.84	481.32	476.49	+0.65%	22.32M	aa.aa	04/12
eBay	82.13	82.58	81.40	+0.16%	2.68M	aa.aa	04/12
Adobe	328.73	330.89	324.12	+0.60%	3.59M	aa.aa	04/12
Baidu	118.72	119.77	117.47	+1.23%	1.4M	aa.aa	04/12
VeriSign	248.64	252.47	247.57	-0.52%	752.52K	aa.aa	04/12
Apple	280.70	284.73	278.59	-1.21%	43.99M	aa.aa	04/12
Amazon.com	229.11	233.50	226.80	-1.41%	45.68M	aa.aa	04/12
NetEase	139.74	140.96	138.59	-0.84%	577.27K	aa.aa	04/12
Expedia	258.38	263.63	257.63	-1.54%	1.82M	aa.aa	04/12
Trip.com ADR	71.12	71.99	70.98	+0.57%	904.43K	aa.aa	04/12
Akamai	86.60	88.12	86.30	-1.56%	2.2M	aa.aa	04/12
Electronic Arts	203.44	203.58	203.07	+0.11%	1.63M	aa.aa	04/12
Netflix	103.22	103.80	101.77	-0.71%	51.78M	aa.aa	04/12
Booking	5,027.20	5,081.59	5,019.88	-0.40%	186.43K	aa.aa	04/12
CoStar	68.19	69.06	68.08	-1.20%	2.33M	aa.aa	04/12
1-800 FLOWERS.COM	3.49	3.58	3.47	-3.06%	244.31K	aa.aa	04/12
Ziff Davis	35.56	35.98	35.06	-0.78%	771.39K	aa.aa	04/12
MercadoLibre	2,139.56	2,151.33	2,079.08	+0.93%	443.09K	aa.aa	04/12
MakeMyTrip	74.84	75.72	72.99	+2.38%	658.78K	aa.aa	04/12
Open Text	33.77	33.99	33.49	+0.93%	5.53M	aa.aa	04/12
SPS Commerce	83.63	84.05	82.94	+0.16%	306.4K	aa.aa	04/12
Cimpress NV	72.11	74.94	71.77	-2.14%	171.84K	aa.aa	04/12
Zillow C	75.52	76.31	74.39	-0.64%	1.21M	aa.aa	04/12
Meta Platforms	661.53	676.10	660.05	+3.43%	29.87M	aa.aa	04/12
Tripadvisor	15.04	15.30	14.98	-1.44%	1.08M	aa.aa	04/12
Wix.Com Ltd	102.64	104.46	102.00	-0.12%	1.34M	aa.aa	04/12
Criteo Sa	19.58	19.89	19.25	-0.91%	624.5K	aa.aa	04/12
Alphabet C	318.39	323.10	315.59	-0.70%	20.83M	aa.aa	04/12
Paylocity Holdng	146.30	147.45	145.34	+0.34%	473.33K	aa.aa	04/12
Lands’ End	16.57	16.72	16.05	-0.72%	154.3K	aa.aa	04/12
JD.com Inc Adr	29.74	30.02	29.69	-0.44%	6.44M	aa.aa	04/12
Shopify Inc	162.31	163.26	157.87	+1.44%	5.41M	aa.aa	04/12
Alarm.com Holdings	51.92	52.13	51.44	-0.36%	375.09K	aa.aa	04/12
PayPal	61.73	62.10	60.39	+0.80%	15.99M	aa.aa	04/12
Okta	85.90	88.02	84.54	-0.51%	3.67M	aa.aa	04/12
Roku	94.54	95.95	91.66	+1.68%	3.44M	aa.aa	04/12
Stitch Fix	4.690	4.740	4.465	+2.85%	5.2M	aa.aa	04/12
Dropbox	29.78	30.14	29.61	-0.53%	2.26M	aa.aa	04/12
Bilibili	25.70	26.14	25.66	+1.94%	990.3K	aa.aa	04/12
DocuSign	71.10	72.35	70.80	+0.68%	6.8M	aa.aa	04/12
LYFT	22.52	22.61	21.91	+0.85%	9.32M	aa.aa	04/12
Zoom Video	86.58	86.61	85.27	+1.10%	1.73M	aa.aa	04/12
DraftKings	35.19	35.69	34.03	+1.85%	19.13M	aa.aa	04/12
Goodrx	2.75	2.78	2.71	+0.36%	1.41M	aa.aa	04/12
Airbnb	120.82	121.00	119.22	+0.57%	4.02M	aa.aa	04/12
DoorDash	221.19	223.18	217.03	-0.58%	4.93M	aa.aa	04/12
Bumble	3.71	3.76	3.64	-1.33%	1.78M	aa.aa	04/12
Coinbase Global	274.05	284.24	271.26	-1.04%	6.47M	aa.aa	04/12
GlobalE Online	40.63	41.64	40.27	-1.22%	860.02K	aa.aa	04/12
Dlocal	13.47	13.49	13.08	+2.05%	891.21K	aa.aa	04/12
Consensus Cloud Solutions	22.51	22.90	22.38	-1.23%	119.97K	aa.aa	04/12
Gitlab	37.51	38.37	36.72	-0.85%	7.97M	aa.aa	04/12
Grab Holdings	5.300	5.350	5.195	+0.57%	31.19M	aa.aa	04/12

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,877.50

+26.3

+0.06%

US 500

6,867.30

+10.4

+0.15%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,882.03

+188.32

+0.79%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	0.00%	453.75K
Dangote Cement	588.00	0.00%	213.91K
MTN Nigeria	470.60	0.00%	1.54M
Ellah Lakes	13.14	-10.00%	14.83M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	40.950	+41.85%	58.09
A Aaaaaaaaa Aaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaaaa	147.00	+41.53%	208.05
Aaa Aaaaa A	1,780.00	+36.09%	2,422.40
A Aaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaa Aaaa Aaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
A A Aaa	40.950	+41.85%	58.09
A Aaaaaaaaa Aaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaaaa	147.00	+41.53%	208.05
Aaa Aaaaa A	1,780.00	+36.09%	2,422.40
A Aaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaa Aaaa Aaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2785.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.9%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.6%

S&P 500 Energy

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+540.7%

S&P 500 Financials

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1515.8%

S&P 500

+233.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+901.0%

Russell 1000

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.6%

S&P 500 Health Care

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1129.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.4%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.7%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.1%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

FAQ

Q

Trending Stocks