NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,477.63

-7.83(-0.53%)

Real-time Data·19:26:26

Day's Range

1,461.66

1,480.05

52 wk Range

1,107.78

1,561.68

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	452.78	453.69	448.91	-0.46%	9.85M	aa.aa	19:26:08
eBay	72.24	72.65	71.53	+0.12%	2.01M	aa.aa	19:04:17
Adobe	409.18	411.45	407.87	-1.24%	1.14M	aa.aa	19:25:26
Baidu	84.05	84.42	83.18	-0.02%	2.41M	aa.aa	19:18:46
VeriSign	280.70	282.10	279.32	-0.41%	234.22K	aa.aa	19:26:08
Apple	195.84	197.70	193.46	-2.74%	55.41M	aa.aa	19:25:20
Amazon.com	201.78	202.37	197.85	-0.65%	21.56M	aa.aa	19:23:57
NetEase	119.44	119.71	118.43	+0.35%	660.73K	aa.aa	19:06:39
Expedia	159.40	159.79	156.18	-0.82%	704.69K	aa.aa	18:38:32
Trip.com ADR	62.28	62.83	61.23	+2.00%	2.01M	aa.aa	18:52:32
Akamai	76.69	76.71	75.75	-0.51%	1.19M	aa.aa	19:16:18
Electronic Arts	147.04	147.93	146.46	+0.28%	1.05M	aa.aa	19:07:30
Netflix	1,187.26	1,191.42	1,180.10	-0.06%	1.41M	aa.aa	19:24:02
Booking	5,323.97	5,334.65	5,272.66	-0.34%	62.33K	aa.aa	18:47:05
CoStar	74.06	74.08	73.25	-0.11%	731.02K	aa.aa	19:06:48
1-800 FLOWERS.COM	4.70	4.88	4.66	-3.29%	353.25K	aa.aa	19:26:03
Ziff Davis	30.88	31.06	29.91	-0.03%	279.21K	aa.aa	19:24:58
MercadoLibre	2,529.26	2,574.04	2,511.53	-2.95%	284.72K	aa.aa	18:58:33
MakeMyTrip	103.73	104.31	99.16	+2.98%	174.43K	aa.aa	19:26:01
Open Text	28.06	28.15	27.70	-0.27%	396.73K	aa.aa	19:24:44
SPS Commerce	143.51	144.60	142.64	-1.48%	101.93K	aa.aa	19:24:56
Cimpress NV	42.36	42.59	41.88	-1.63%	100.42K	aa.aa	19:26:00
Zillow C	66.19	66.34	64.35	+1.78%	1.15M	aa.aa	19:26:10
Meta Platforms	631.04	632.45	622.65	-0.87%	5.71M	aa.aa	19:25:13
Tripadvisor	13.75	13.80	13.38	-0.90%	976.79K	aa.aa	19:26:09
Wix.Com Ltd	154.42	156.76	153.00	-0.37%	659.54K	aa.aa	19:13:21
Criteo Sa	26.30	26.36	25.50	-0.72%	412.74K	aa.aa	19:14:25
Alphabet C	170.82	171.21	169.26	-0.67%	15M	aa.aa	19:25:47
Paylocity Holdng	194.91	195.50	193.37	-1.02%	96.83K	aa.aa	19:25:33
Lands’ End	8.82	8.90	8.62	-1.45%	64.73K	aa.aa	19:22:21
JD.com Inc Adr	33.46	33.52	33.11	-0.70%	4.35M	aa.aa	19:23:04
Etsy Inc	47.68	47.88	46.88	-0.58%	1.73M	aa.aa	19:26:25
Shopify Inc	102.73	102.96	100.31	-0.54%	3.32M	aa.aa	19:07:09
Alarm.com Holdings	56.76	56.97	56.03	-0.32%	96.44K	aa.aa	19:22:02
PayPal	69.81	70.14	69.42	-2.30%	4.69M	aa.aa	19:24:03
Okta	124.70	124.74	121.98	+0.63%	1M	aa.aa	19:05:50
Redfin	9.96	9.98	9.60	+1.82%	2.48M	aa.aa	19:14:49
Roku	68.70	68.83	67.67	-1.53%	1.13M	aa.aa	19:02:29
Stitch Fix	4.215	4.220	4.110	-1.75%	356.5K	aa.aa	18:40:14
Dropbox	28.66	28.85	28.41	-0.28%	1.32M	aa.aa	19:11:20
Bilibili	18.88	19.03	18.38	+2.88%	3.29M	aa.aa	19:26:01
DocuSign	85.46	85.66	84.36	-1.24%	660.89K	aa.aa	19:02:22
LYFT	16.15	16.37	15.75	+0.97%	7.33M	aa.aa	19:26:17
Zoom Video	80.30	82.04	80.25	-2.16%	1.93M	aa.aa	19:26:24
DraftKings	35.05	35.05	34.17	+0.50%	3.68M	aa.aa	19:01:47
Goodrx	3.74	3.78	3.69	-2.23%	733.47K	aa.aa	19:25:02
Airbnb	127.01	127.38	125.00	-0.50%	2.49M	aa.aa	18:56:19
DoorDash	206.03	206.40	197.25	+2.57%	2.03M	aa.aa	19:07:38
Bumble	5.77	5.83	5.70	-1.28%	1.12M	aa.aa	19:26:26
Coinbase Global	264.25	268.04	260.34	-2.83%	7.09M	aa.aa	19:25:54
GlobalE Online	31.95	32.02	31.28	-0.51%	1.04M	aa.aa	19:26:00
Dlocal	11.44	11.61	11.35	-1.97%	368.76K	aa.aa	19:25:05
Consensus Cloud Solutions	21.68	22.08	21.51	-2.41%	84.3K	aa.aa	19:24:59
Gitlab	47.72	47.77	46.00	-0.10%	1.03M	aa.aa	19:15:37
Grab Holdings	4.965	4.990	4.860	+0.10%	9.5M	aa.aa	19:19:21

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,714.30

-144.8

-0.35%

US 500

5,819.30

-22.7

-0.39%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,612.46

-386.71

-1.61%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
MTN Nigeria	270.00	-1.82%	15.87M
Cutix	3.170	+4.62%	13.26M
First HoldCo	25.10	+1.41%	12.80M
Okomu Oil Palm	600.00	0.00%	269.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	83.70	+42.52%	119.29
Aaaaaaaa Aaaa A	83.70	+42.52%	119.29
Aaaa Aaaaaaaaaaaa	42.550	+32.97%	56.58
Aaaaaaa A Aa Aa	42.550	+32.97%	56.58
Aaaaaaaaaaaaaaaaa	328.50	+19.26%	391.77
Aaaa Aaaaa	328.50	+19.26%	391.77
Aa Aaaaaaaaaa	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	83.70	+42.52%	119.29
Aaaaaaaa Aaaa A	83.70	+42.52%	119.29
Aaaa Aaaaaaaaaaaa	42.550	+32.97%	56.58
Aaaaaaa A Aa Aa	42.550	+32.97%	56.58
Aaaaaaaaaaaaaaaaa	328.50	+19.26%	391.77
Aaaa Aaaaa	328.50	+19.26%	391.77
Aa Aaaaaaaaaa	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+721.0%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Etsy Inc

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Redfin

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks