NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,281.94

-83.18(-6.09%)

Closed03/04

Day's Range

1,278.16

1,305.54

52 wk Range

1,107.78

1,561.68

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	373.11	377.48	369.35	-2.36%	28.95M	aa.aa	03/04
eBay	66.37	68.48	65.24	-1.56%	5.33M	aa.aa	03/04
Walt Disney	88.84	94.78	88.61	-9.24%	18.98M	aa.aa	03/04
Adobe	367.25	376.01	366.29	-4.80%	5.28M	aa.aa	03/04
Baidu	89.79	90.98	88.30	-2.33%	4.3M	aa.aa	03/04
VeriSign	255.43	258.67	252.80	-0.03%	1.2M	aa.aa	03/04
Apple	203.19	207.49	201.25	-9.25%	101.56M	aa.aa	03/04
Amazon.com	178.41	184.13	176.92	-8.98%	94.74M	aa.aa	03/04
NetEase	104.98	105.99	104.32	-1.33%	1.09M	aa.aa	03/04
Expedia	152.33	160.06	152.19	-9.25%	3.19M	aa.aa	03/04
Trip.com ADR	61.23	62.41	61.12	-3.70%	3.39M	aa.aa	03/04
Akamai	78.73	80.88	78.56	-3.55%	1.35M	aa.aa	03/04
Salesforce Inc	255.20	262.57	254.45	-6.02%	7.07M	aa.aa	03/04
Netflix	916.79	946.59	900.47	-2.00%	5.25M	aa.aa	03/04
Booking	4,450.53	4,523.76	4,383.46	-5.09%	391.35K	aa.aa	03/04
CoStar	76.36	79.80	76.11	-4.45%	2.97M	aa.aa	03/04
1-800 FLOWERS.COM	5.27	6.01	5.14	-15.14%	1.03M	aa.aa	03/04
Ziff Davis	35.38	36.82	34.56	-8.41%	709.66K	aa.aa	03/04
MercadoLibre	1,945.55	1,965.97	1,848.15	+0.60%	615.73K	aa.aa	03/04
MakeMyTrip	96.07	99.69	95.06	-5.25%	749.54K	aa.aa	03/04
Beyond	4.12	4.69	4.07	-18.19%	4.7M	aa.aa	03/04
Open Text	24.86	25.72	24.68	-4.22%	1.24M	aa.aa	03/04
SPS Commerce	129.63	133.05	126.40	-5.83%	440.38K	aa.aa	03/04
Cimpress NV	44.37	47.93	43.70	-5.88%	283.25K	aa.aa	03/04
Zillow C	68.52	70.00	67.03	-3.89%	3.86M	aa.aa	03/04
Box Inc	31.08	31.62	30.66	-1.24%	1.92M	aa.aa	03/04
PROS	18.12	18.41	17.79	-5.72%	511.16K	aa.aa	03/04
Meta Platforms	531.60	552.56	530.30	-8.96%	33.58M	aa.aa	03/04
Vipshop	14.83	15.15	14.80	-3.36%	4.04M	aa.aa	03/04
Yelp	37.07	37.57	36.44	-3.39%	1.06M	aa.aa	03/04
Tripadvisor	12.99	13.56	12.94	-9.26%	3.62M	aa.aa	03/04
Shutterstock	16.32	17.18	16.19	-10.01%	637.13K	aa.aa	03/04
Wix.Com Ltd	156.17	159.81	150.81	-5.85%	958.09K	aa.aa	03/04
Chegg Inc	0.57	0.62	0.57	-8.68%	1.97M	aa.aa	03/04
Autohome ADR	27.32	27.76	26.91	-2.18%	401.24K	aa.aa	03/04
Criteo Sa	32.62	34.32	32.62	-8.50%	333.95K	aa.aa	03/04
Alphabet C	152.62	154.69	152.18	-3.93%	24.3M	aa.aa	03/04
Paylocity Holdng	182.84	185.44	177.46	-3.93%	398.49K	aa.aa	03/04
JD.com Inc Adr	39.90	40.26	39.21	-2.90%	10.66M	aa.aa	03/04
Alibaba ADR	129.40	130.67	125.50	-0.30%	29.15M	aa.aa	03/04
Wayfair Inc	25.09	28.59	23.61	-25.59%	23.23M	aa.aa	03/04
Godaddy Inc	177.67	180.04	174.39	-1.57%	1.83M	aa.aa	03/04
Etsy Inc	48.45	50.10	47.39	-3.91%	6.53M	aa.aa	03/04
Alarm.com Holdings	52.52	54.24	52.24	-5.79%	385.83K	aa.aa	03/04
Teladoc Inc	7.53	7.67	7.22	-3.34%	6.48M	aa.aa	03/04
PayPal	61.71	63.94	60.95	-8.10%	18.4M	aa.aa	03/04
Snap	8.02	8.48	7.97	-9.74%	49.22M	aa.aa	03/04
Okta	100.27	103.64	97.56	-4.85%	3.25M	aa.aa	03/04
Cars.com	10.69	11.05	10.28	-8.16%	926.98K	aa.aa	03/04
Redfin	10.29	10.57	9.91	+0.49%	8.18M	aa.aa	03/04
Roku	60.32	65.52	59.71	-15.54%	7.68M	aa.aa	03/04
Sea	120.05	124.57	115.70	-10.80%	14.89M	aa.aa	03/04
Stitch Fix	2.870	3.155	2.830	-15.84%	3.33M	aa.aa	03/04
Dropbox	26.83	26.99	26.04	-2.33%	3.83M	aa.aa	03/04
Spotify Tech	558.42	569.73	540.67	-1.24%	2.82M	aa.aa	03/04
Bilibili	19.14	19.32	18.63	-1.01%	2.99M	aa.aa	03/04
DocuSign	77.37	80.81	76.86	-7.23%	2.44M	aa.aa	03/04
Eventbrite A	2.02	2.03	1.95	-4.72%	1.06M	aa.aa	03/04
Uber Tech	69.85	72.44	69.77	-6.24%	22.49M	aa.aa	03/04
LYFT	11.48	11.98	11.31	-11.35%	22.11M	aa.aa	03/04
Zoom Video	73.25	73.38	70.67	-2.39%	2.11M	aa.aa	03/04
Pinterest	27.51	29.46	26.95	-12.35%	24.44M	aa.aa	03/04
Fastly	5.94	6.26	5.92	-10.21%	2.7M	aa.aa	03/04
Chewy	33.67	34.06	31.52	-0.97%	8.01M	aa.aa	03/04
DraftKings	32.41	32.49	31.17	-5.87%	14.63M	aa.aa	03/04
Unity Software	18.19	19.48	17.72	-13.01%	12.32M	aa.aa	03/04
Goodrx	4.29	4.49	4.27	-6.13%	1.31M	aa.aa	03/04
Airbnb	113.97	117.18	111.80	-7.19%	7.93M	aa.aa	03/04
Roblox	58.22	59.53	57.49	-5.50%	6.55M	aa.aa	03/04
Bumble	4.24	4.36	4.15	-4.07%	2.89M	aa.aa	03/04
Coupang LLC	21.46	21.80	21.11	-4.58%	11.78M	aa.aa	03/04
Coinbase Global	170.79	172.03	164.65	-6.65%	8.56M	aa.aa	03/04
GlobalE Online	32.06	35.45	31.53	-14.46%	4.26M	aa.aa	03/04
Dlocal	8.38	8.63	8.20	-3.73%	699.71K	aa.aa	03/04
Consensus Cloud Solutions	21.73	22.95	21.59	-7.57%	128.72K	aa.aa	03/04
Gitlab	42.53	46.00	42.48	-12.00%	3.79M	aa.aa	03/04

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,430.80

-115.1

-0.28%

US 500

5,383.60

-13.0

-0.24%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,717.39

-673.45

-3.01%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Oando Plc	44.70	-2.19%	3.32M
Honeywell Flour Mills Plc	11.360	-3.73%	2.07M
Custodian Allied	18.45	+0.27%	2.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaa	83.70	+34.86%	112.88
Aa Aaaa Aaaaaa	30.00	+34.07%	40.22
Aaaaaaaaaaaaaa Aa	30.00	+34.07%	40.22
A Aaa	44.700	+28.14%	57.28
Aaaaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Beyond

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Shutterstock

Wix.Com Ltd

Chegg Inc

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Redfin

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Eventbrite A

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Trending Stocks