NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,594.69

-6.59(-0.41%)

Closed·29/01

Day's Range

1,567.25

1,604.39

52 wk Range

1,150.19

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Microsoft	433.50	442.50	421.02	-9.99%	126.69M	aa.aa	29/01
eBay	94.40	97.31	93.93	-0.81%	2.59M	aa.aa	29/01
Adobe	291.65	293.64	284.60	-2.65%	7.27M	aa.aa	29/01
Baidu	157.51	161.93	153.18	-0.10%	2.06M	aa.aa	29/01
VeriSign	244.21	253.76	242.42	-3.66%	768.85K	aa.aa	29/01
Apple	258.28	259.65	254.41	+0.72%	52.87M	aa.aa	29/01
Amazon.com	241.68	243.00	236.74	-0.55%	39.75M	aa.aa	29/01
NetEase	132.10	133.13	130.06	-1.26%	531.1K	aa.aa	29/01
Expedia	272.77	276.54	267.49	+2.64%	2.12M	aa.aa	29/01
Trip.com ADR	62.05	62.54	61.35	-0.57%	4.6M	aa.aa	29/01
Akamai	99.35	102.00	98.46	-2.69%	3.46M	aa.aa	29/01
Electronic Arts	203.92	204.04	203.62	-0.01%	1.93M	aa.aa	29/01
Netflix	83.16	84.38	82.35	-1.75%	41.39M	aa.aa	29/01
Booking	5,113.32	5,147.76	5,050.01	+0.55%	241.99K	aa.aa	29/01
CoStar	61.93	65.46	61.61	-5.02%	4.44M	aa.aa	29/01
1-800 FLOWERS.COM	4.63	5.16	4.41	+14.60%	3.45M	aa.aa	29/01
Ziff Davis	39.60	39.65	38.61	+0.79%	465.19K	aa.aa	29/01
MercadoLibre	2,218.14	2,292.34	2,209.93	-2.22%	413.83K	aa.aa	29/01
MakeMyTrip	62.06	62.40	60.30	+2.97%	2.98M	aa.aa	29/01
Open Text	26.38	27.09	25.70	-3.65%	2.69M	aa.aa	29/01
SPS Commerce	88.95	96.54	86.37	-1.36%	842.85K	aa.aa	29/01
Cimpress NV	78.01	82.16	69.01	+0.13%	222.5K	aa.aa	29/01
Zillow C	66.16	67.02	64.67	+0.27%	2.35M	aa.aa	29/01
Meta Platforms	738.28	744.00	712.55	+10.40%	55.43M	aa.aa	29/01
Tripadvisor	13.42	13.42	12.80	+3.11%	2.33M	aa.aa	29/01
Wix.Com Ltd	89.97	93.50	87.00	-3.30%	1.69M	aa.aa	29/01
Criteo Sa	19.76	19.92	19.57	+0.25%	424.84K	aa.aa	29/01
Alphabet C	338.66	342.29	326.72	+0.71%	23.2M	aa.aa	29/01
Paylocity Holdng	132.14	139.29	131.07	-6.08%	664.69K	aa.aa	29/01
Lands’ End	18.01	18.31	17.34	+2.56%	297.29K	aa.aa	29/01
JD.com Inc Adr	29.07	29.82	28.83	-0.55%	10.32M	aa.aa	29/01
Shopify Inc	143.62	144.14	137.43	+3.38%	11.92M	aa.aa	29/01
Alarm.com Holdings	48.87	49.01	47.78	+0.31%	543.5K	aa.aa	29/01
PayPal	53.11	54.17	52.53	-1.79%	17.85M	aa.aa	29/01
Okta	85.69	89.26	84.00	-5.57%	3.72M	aa.aa	29/01
Roku	100.46	101.67	98.50	-0.38%	2.52M	aa.aa	29/01
Stitch Fix	4.835	5.170	4.830	-6.30%	2.37M	aa.aa	29/01
Dropbox	25.83	26.25	25.60	-1.53%	6.35M	aa.aa	29/01
Bilibili	35.44	35.67	34.31	-1.34%	2.19M	aa.aa	29/01
DocuSign	53.78	54.53	51.90	-4.33%	5.67M	aa.aa	29/01
LYFT	17.75	18.07	17.14	+3.20%	16.23M	aa.aa	29/01
Zoom Video	92.58	95.15	89.73	-3.78%	4.03M	aa.aa	29/01
Fastly	9.62	9.87	9.29	-3.02%	2.86M	aa.aa	29/01
DraftKings	29.96	31.10	29.33	-0.53%	14.38M	aa.aa	29/01
Goodrx	2.40	2.42	2.25	+2.56%	4.52M	aa.aa	29/01
Airbnb	131.77	132.58	130.10	+0.17%	4.16M	aa.aa	29/01
DoorDash	207.71	209.43	202.50	+0.51%	3.25M	aa.aa	29/01
Bumble	3.52	3.65	3.45	-3.17%	1.79M	aa.aa	29/01
Coinbase Global	199.18	207.00	194.21	-4.89%	14.35M	aa.aa	29/01
GlobalE Online	36.82	37.69	36.13	-2.82%	1.14M	aa.aa	29/01
Dlocal	14.05	14.72	13.89	-2.84%	754.61K	aa.aa	29/01
Consensus Cloud Solutions	21.42	21.70	20.90	-0.86%	150.15K	aa.aa	29/01
Gitlab	35.52	36.00	34.32	-4.58%	4.88M	aa.aa	29/01
Grab Holdings	4.475	4.555	4.380	-1.21%	48.69M	aa.aa	29/01

FAQ

Q

NSE 30

5,986.52

+13.83

+0.23%

NSE All Share

165,527.30

+362.91

+0.22%

US 30

48,959.20

-112.4

-0.23%

US 500

6,961.00

-7.9

-0.11%

FTSE 100

10,171.76

+17.33

+0.17%

DAX

24,309.46

-513.33

-2.07%

South Africa Top 40

117,539.22

+197.44

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Neimeth	10.70	+1.90%	23.19M
Tantalizers	4.26	+9.79%	26.03M
MTN Nigeria	572.00	0.00%	1.57M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A	635.00	+31.91%	837.63
A Aaaaaaaaaaa Aa	635.00	+31.91%	837.63
Aaaaaaaaaaa	32.250	+29.90%	41.893
Aa Aa	32.250	+29.90%	41.893
Aa Aaa Aaaaaaa	182.00	+29.51%	235.71
Aaa Aaaaaa A	182.00	+29.51%	235.71
Aaaaa Aaaaaa	22.150	+26.56%	28.033

Name	Last	Upside	Fair Value
Aaaaa Aa A	635.00	+31.91%	837.63
A Aaaaaaaaaaa Aa	635.00	+31.91%	837.63
Aaaaaaaaaaa	32.250	+29.90%	41.893
Aa Aa	32.250	+29.90%	41.893
Aa Aaa Aaaaaaa	182.00	+29.51%	235.71
Aaa Aaaaaa A	182.00	+29.51%	235.71
Aaaaa Aaaaaa	22.150	+26.56%	28.033

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.3%

S&P 500 Energy

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.9%

S&P 500 Financials

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.5%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.2%

Russell 1000

+175.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.4%

S&P 500 Health Care

+126.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

FAQ

Q

Trending Stocks