Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6017 Jahez International Company for Information Systems Technology SCJSC | 27.15 | 26.80 | 27.50 | 26.80 | +1.31% | 1.43M | 27.15+1.31% | 12:59:58 | |
9528 Gas Arabian Services Company SCJSC | 15.90 | 15.78 | 15.90 | 15.74 | +0.76% | 432.08K | 15.90+0.76% | 11:52:04 | |
9544 Future Care Trading Co | 3.52 | 3.73 | 3.75 | 3.47 | -5.63% | 402.05K | 3.52-5.63% | 12:47:32 | |
9545 International Human Resources Co | 6.40 | 6.49 | 7.06 | 6.36 | -1.39% | 377.38K | 6.40-1.39% | 12:57:58 | |
9560 Waja Company SCJSC | 7.33 | 7.37 | 7.36 | 7.28 | -0.54% | 303.23K | 7.33-0.54% | 12:37:34 |
Name | Price |
---|---|
9565 Meyar | 64.80+5.80+9.83% |
9564 Horizon Foods | 34.95+1.50+4.48% |
9609 Naas Petrol Factory | 60.50+2.50+4.31% |
9592 Almujtama Alraida Medical Co SJSC | 33.50+1.50+4.69% |
9579 Intelligent Oud for Trading SJSC | 43.90+1.60+3.78% |
Name | Price |
---|---|
9555 Leen Alkhair Trading | 21.14-2.32-9.89% |
9610 First Avenue for RE | 8.31-0.67-7.46% |
9599 Taqat Mineral Trading | 11.22-0.68-5.71% |
9544 Future Care Trading | 3.52-0.21-5.63% |
9521 Enma Al Rawabi | 23.16-1.34-5.47% |