| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4328 Ladun Investment Co | 2.20 | 2.24 | 2.30 | 2.19 | -1.79% | 2.81M | 2.20-1.79% | 03/09 | |
4148 Alwasail Industrial Co | 3.10 | 3.10 | 3.13 | 3.05 | 0.00% | 783.17K | 3.100.00% | 03/09 | |
4324 Banan Real Estate Company SJSC | 2.88 | 2.89 | 2.90 | 2.85 | -0.35% | 704.45K | 2.88-0.35% | 03/09 | |
4146 Gas Arabian Services Company SCJSC | 17.21 | 17.25 | 17.70 | 17.18 | -0.23% | 486.57K | 17.21-0.23% | 03/09 | |
9540 National Environmental Recycling Co | 4.98 | 4.98 | 5.25 | 4.93 | 0.00% | 423.68K | 4.980.00% | 03/09 |
| Name | Price |
|---|---|
9585 Mulkia Investment | 33.00+3.00+10.00% |
9586 Osool Bakheet Investment | 10.33+0.92+9.78% |
9584 Riyal Investment Dev | 12.99+0.99+8.25% |
9618 Al Fakhera Men Tailoring | 10.78+0.79+7.91% |
9581 Clean Life Co SJSC | 87.00+5.00+6.10% |
| Name | Price |
|---|---|
9522 Alhasoob | 35.10-3.86-9.91% |
9617 Arabica Star Co SJSC | 22.22-2.28-9.31% |
9536 Arabian Food & Dairy Factories | 36.52-3.48-8.70% |
9567 Ghida Alsultan for Fast Food | 16.02-1.38-7.93% |
9577 Dar Almarkabah for Renting Cars | 0.83-0.07-7.78% |