| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4148 Alwasail Industrial Co | 3.16 | 3.30 | 3.40 | 3.10 | -4.24% | 8.64M | 3.16-4.24% | 13/08 | |
4021 Canadian Medical Center Co | 5.54 | 5.50 | 5.59 | 5.50 | +0.73% | 829.56K | 5.54+0.73% | 13/08 | |
6017 Jahez International Company for Information Systems Technology SCJSC | 11.50 | 11.48 | 11.60 | 11.39 | +0.17% | 768.33K | 11.50+0.17% | 13/08 | |
6016 Shatirah House Restaurant Co | 7.41 | 7.39 | 7.52 | 7.35 | +0.27% | 493.36K | 7.41+0.27% | 13/08 | |
9605 Neft Alsharq for Chemical | 2.74 | 2.74 | 2.85 | 2.65 | 0.00% | 278.59K | 2.740.00% | 13/08 |
| Name | Price |
|---|---|
9617 Arabica Star Co SJSC | 25.98+1.98+8.25% |
9606 Tharwah Human Resources | 27.98+1.98+7.62% |
9600 Qomel | 48.00+3.00+6.67% |
9517 MOBI Industry Co SJSC | 11.35+0.52+4.80% |
9580 Al Rashid Industrial | 33.40+1.34+4.18% |
| Name | Price |
|---|---|
9567 Ghida Alsultan for Fast Food | 16.75-1.84-9.90% |
9522 Alhasoob | 36.10-3.30-8.38% |
9599 Taqat Mineral Trading | 8.01-0.65-7.51% |
9608 Al Ashghal Al Moysra | 15.94-0.89-5.29% |
4148 Alwasail Industrial | 3.16-0.14-4.24% |