Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9525 Alwasail Industrial Co | 3.46 | 3.34 | 3.46 | 3.25 | +3.59% | 1.01M | 3.46+3.59% | 04/06 | |
9544 Future Care Trading Co | 3.10 | 3.07 | 3.17 | 2.99 | +0.98% | 781.99K | 3.10+0.98% | 04/06 | |
9535 Ladun Investment Co | 3.93 | 3.66 | 4.05 | 3.77 | +7.38% | 645.49K | 3.93+7.38% | 04/06 | |
6017 Jahez International Company for Information Systems Technology SCJSC | 26.05 | 25.85 | 26.20 | 25.85 | +0.77% | 624.84K | 26.05+0.77% | 04/06 | |
4324 Banan Real Estate Company SJSC | 4.59 | 4.51 | 4.59 | 4.50 | +1.77% | 246.79K | 4.59+1.77% | 04/06 |
Name | Price |
---|---|
9572 Al Razi Medical | 48.00+6.00+14.29% |
9514 Mohammed Hasan AlNaqool Sons CoSCJSC | 37.75+3.25+9.42% |
9587 Lana Medical Company CJSC | 33.20+2.80+9.21% |
9600 Qomel | 55.00+4.50+8.91% |
9579 Intelligent Oud for Trading SJSC | 46.80+3.80+8.84% |
Name | Price |
---|---|
9541 Academy of Learning | 8.50-0.59-6.49% |
9534 Saudi Azm for Communication and | 28.70-1.15-3.85% |
9616 Jana Medical Company SJSC | 15.50-0.54-3.37% |
9623 Al Battal Factory for Chemical | 39.70-1.30-3.17% |
9553 Malen Iron Company PJSC | 2.67-0.08-2.91% |