Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9544 Future Care Trading Co | 2.67 | 2.27 | 2.89 | 2.38 | +17.62% | 6.07M | 2.67+17.62% | 14/08 | |
6017 Jahez International Company for Information Systems Technology SCJSC | 23.11 | 23.45 | 23.50 | 23.02 | -1.45% | 1.2M | 23.11-1.45% | 14/08 | |
9541 Academy of Learning Co | 9.79 | 9.78 | 9.89 | 9.00 | +0.10% | 627.13K | 9.79+0.10% | 14/08 | |
6016 Shatirah House Restaurant Co | 16.17 | 16.05 | 16.40 | 15.87 | +0.75% | 541.71K | 16.17+0.75% | 14/08 | |
4324 Banan Real Estate Company SJSC | 4.77 | 4.77 | 4.80 | 4.71 | 0.00% | 256.83K | 4.770.00% | 14/08 |
Name | Price |
---|---|
9523 Group Five Pipe Saudi | 38.96+8.98+29.95% |
9544 Future Care Trading | 2.67+0.40+17.62% |
9586 Osool Bakheet Investment | 33.00+4.00+13.79% |
9537 Amwaj International | 38.46+3.48+9.95% |
9552 Saudi Top for Trading | 7.74+0.54+7.50% |
Name | Price |
---|---|
9584 Riyal Investment Dev | 18.62-3.38-15.36% |
9559 Balady Poultry Trading | 133.00-14.50-9.83% |
9568 Mayar Holding Company SCJSC | 3.03-0.27-8.18% |
9561 Knowledge Net | 28.00-2.00-6.67% |
9566 Saudi Lime Industries | 12.24-0.82-6.28% |