Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 24 | 19,967.00 | 20,273.25 | 19,906.00 | -0.36% | 19,967.00-0.36% | 29/06 | ||
Nasdaq 100Sep 24 | Sep 24 | 19,966.50 | 20,273.25 | 19,906.25 | -0.36% | 19,966.50-0.36% | 29/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 8.28 | +1.85% | 155.28M | 8.28+1.85% | 28/06 | |
TQQQ ProShares UltraPro QQQ | 73.82 | -1.57% | 53.33M | 73.82-1.57% | 28/06 | |
QQQ Invesco QQQ Trust | 479.11 | -0.52% | 34.72M | 479.11-0.52% | 28/06 | |
QID ProShares UltraShort QQQ | 38.33 | +1.13% | 11.27M | 38.33+1.13% | 28/06 | |
PSQ ProShares Short QQQ | 40.50 | +0.60% | 3.37M | 40.50+0.60% | 28/06 | |
QLD ProShares Ultra QQQ | 99.81 | -1.12% | 3.19M | 99.81-1.12% | 28/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123.50 | 123.99 | 127.71 | 122.75 | -0.40% | 297.07M | 123.50-0.40% | 28/06 | |
TSLA Tesla Inc | 198.00 | 197.42 | 203.20 | 195.26 | +0.29% | 92.19M | 198.00+0.29% | 28/06 | |
AAPL Apple Inc | 210.61 | 214.10 | 216.07 | 210.30 | -1.63% | 82.34M | 210.61-1.63% | 28/06 | |
AMD Advanced Micro Devices Inc | 162.21 | 159.47 | 166.45 | 159.41 | +1.72% | 56.12M | 162.21+1.72% | 28/06 | |
WBA Walgreens Boots Alliance Inc | 12.10 | 12.19 | 12.69 | 11.96 | -0.78% | 54.2M | 12.10-0.78% | 28/06 |
Name | Price |
---|---|
MDB MongoDB | 249.96+5.81+2.38% |
MCHP Microchip | 91.50+2.07+2.31% |
CMCSA Comcast | 39.16+0.88+2.30% |
TEAM Atlassian Corp Plc | 176.88+3.89+2.25% |
BKR Baker Hughes | 35.17+0.75+2.18% |
Name | Price |
---|---|
LULU Lululemon Athletica | 298.70-9.60-3.11% |
META Meta Platforms | 503.89-15.67-3.02% |
AMZN Amazon.com | 193.25-4.60-2.33% |
CEG Constellation Energy | 200.27-4.51-2.20% |
KDP Keurig Dr Pepper | 33.40-0.72-2.11% |