Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Sep 25 | Sep 25 | 1,377.70 | 1,377.70 | 1,377.70 | 0.00% | 1,377.700.00% | 02/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNC Centene Corp | 33.80 | 56.65 | 37.78 | 33.76 | -40.34% | 89.46M | 33.80-40.34% | 02/07 | |
PFE Pfizer Inc | 25.33 | 25.04 | 25.36 | 25.03 | +1.16% | 35.41M | 25.33+1.16% | 02/07 | |
UNH Unitedhealth Group | 307.56 | 326.14 | 322.42 | 306.43 | -5.70% | 17.86M | 307.56-5.70% | 02/07 | |
MRK Merck & Company Inc | 82.38 | 81.81 | 82.81 | 81.89 | +0.70% | 14.35M | 82.38+0.70% | 02/07 | |
BMY Bristol-Myers Squibb Company | 47.63 | 47.51 | 48.22 | 47.36 | +0.25% | 12.06M | 47.63+0.25% | 02/07 |
Name | Price |
---|---|
BIIB Biogen | 133.17+3.10+2.38% |
REGN Regeneron Pharma | 547.32+12.41+2.32% |
ILMN Illumina | 100.34+2.19+2.23% |
AMGN Amgen | 296.85+6.33+2.18% |
RVTY Revvity | 100.90+1.87+1.89% |
Name | Price |
---|---|
CNC Centene | 33.80-22.86-40.34% |
ELV Elevance Health | 350.25-45.51-11.50% |
UNH UnitedHealth | 307.56-18.58-5.70% |
CI Cigna | 320.38-14.02-4.19% |
HUM Humana | 243.79-8.79-3.48% |