Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Mar 25 | Mar 25 | 1,495.20 | 1,505.10 | 1,494.80 | -0.72% | 1,495.20-0.72% | 20:18:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.92 | 26.44 | 26.41 | 25.90 | -1.99% | 21.22M | 25.92-1.99% | 20:21:01 | |
BMY Bristol-Myers Squibb Company | 57.75 | 59.71 | 59.38 | 56.91 | -3.29% | 16.34M | 57.75-3.29% | 19:54:47 | |
MRK Merck & Company Inc | 88.94 | 89.67 | 89.57 | 88.33 | -0.81% | 9.84M | 88.94-0.81% | 20:26:08 | |
HOLX Hologic Inc | 65.29 | 72.80 | 68.50 | 65.26 | -10.32% | 4.91M | 65.29-10.32% | 20:17:09 | |
LLY Eli Lilly and Company | 869.52 | 842.18 | 887.74 | 835.97 | +3.25% | 4.85M | 869.52+3.25% | 20:26:32 |
Name | Price |
---|---|
LLY Eli Lilly | 869.61+27.43+3.26% |
ABBV AbbVie | 193.92+2.17+1.13% |
REGN Regeneron Pharma | 720.16+3.44+0.48% |
BSX Boston Scientific | 105.49+0.52+0.50% |
PDCO Patterson | 31.02+0.01+0.02% |
Name | Price |
---|---|
HOLX Hologic | 65.01-7.79-10.70% |
BDX Becton Dickinson | 228.47-16.59-6.77% |
HUM Humana | 278.11-12.43-4.28% |
HCA HCA | 324.15-12.68-3.76% |
CNC Centene | 58.69-2.04-3.36% |