Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 25 | Jun 25 | 1,424.70 | 1,424.70 | 1,424.70 | 0.00% | 1,424.700.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 24.41 | 23.79 | 24.44 | 23.98 | +2.61% | 53.94M | 24.41+2.61% | 30/04 | |
BMY Bristol-Myers Squibb Company | 50.20 | 49.22 | 50.35 | 49.15 | +1.99% | 15.95M | 50.20+1.99% | 30/04 | |
MRK Merck & Company Inc | 85.20 | 84.71 | 85.83 | 83.79 | +0.58% | 13.83M | 85.20+0.58% | 30/04 | |
VTRS Viatris Inc | 8.42 | 8.34 | 8.45 | 8.26 | +0.96% | 12.06M | 8.42+0.96% | 30/04 | |
GILD Gilead Sciences Inc | 106.54 | 104.21 | 106.81 | 103.80 | +2.24% | 9.63M | 106.54+2.24% | 30/04 |
Name | Price |
---|---|
REGN Regeneron Pharma | 598.76+29.85+5.25% |
UHS Universal Health Services | 177.07+5.19+3.02% |
PFE Pfizer | 24.41+0.62+2.61% |
GILD Gilead | 106.54+2.33+2.24% |
WAT Waters | 347.73+6.91+2.03% |
Name | Price |
---|---|
HSIC Henry Schein | 64.97-1.19-1.80% |
RVTY Revvity | 93.43-1.23-1.30% |
EW Edwards Lifesciences | 75.49-0.79-1.04% |
COO Cooper | 81.67-0.56-0.68% |
XRAY Dentsply | 13.90-0.05-0.36% |