Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialSep 25 | Sep 25 | 651.66 | 652.80 | 650.40 | +0.04% | 651.66+0.04% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 16.71 | 16.98 | 17.03 | 16.36 | -1.59% | 50.17M | 16.71-1.59% | 18/07 | |
BAC Bank of America Corp | 47.32 | 47.02 | 47.38 | 46.90 | +0.64% | 48.31M | 47.32+0.64% | 18/07 | |
IVZ Invesco Plc | 19.92 | 17.28 | 20.05 | 17.71 | +15.28% | 35.67M | 19.92+15.28% | 18/07 | |
KEY KeyCorp | 18.50 | 18.37 | 18.58 | 18.34 | +0.71% | 33.69M | 18.50+0.71% | 18/07 | |
SCHW Charles Schwab Corp | 95.80 | 93.10 | 97.50 | 94.67 | +2.90% | 23.55M | 95.80+2.90% | 18/07 |
Name | Price |
---|---|
IVZ Invesco | 19.92+2.64+15.28% |
RF Regions Financial | 26.01+1.50+6.12% |
CMA Comerica | 65.32+2.90+4.65% |
SCHW Charles Schwab | 95.80+2.70+2.90% |
TRV Travelers | 265.97+4.16+1.59% |
Name | Price |
---|---|
AXP American Express | 307.95-7.40-2.35% |
NAVI Navient | 14.13-0.26-1.81% |
TFC Truist Financial Corp | 44.25-0.76-1.69% |
HBAN Huntington Bancshares | 16.71-0.27-1.59% |
CME CME Group | 274.70-3.12-1.12% |