Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialSep 25 | Sep 25 | 664.53 | 664.53 | 664.53 | 0.00% | 664.530.00% | 28/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 50.49 | 50.38 | 50.64 | 50.28 | +0.22% | 32.95M | 50.49+0.22% | 28/08 | |
KEY KeyCorp | 19.35 | 19.39 | 19.48 | 19.24 | -0.21% | 22.49M | 19.35-0.21% | 28/08 | |
HBAN Huntington Bancshares Incorporated | 17.80 | 17.80 | 17.90 | 17.69 | 0.00% | 20.29M | 17.800.00% | 28/08 | |
RF Regions Financial Corporation | 27.33 | 27.41 | 27.58 | 27.17 | -0.29% | 18.29M | 27.33-0.29% | 28/08 | |
WFC Wells Fargo & Company | 81.98 | 82.50 | 83.13 | 81.92 | -0.63% | 13.96M | 81.98-0.63% | 28/08 |
Name | Price |
---|---|
AXP American Express | 326.99+4.53+1.40 |
AIZ Assurant | 218.69+2.55+1.18 |
COF Capital One Financial | 227.14+2.59+1.15 |
JEF Jefferies Financial | 65.49+0.73+1.13 |
SYF Synchrony Financial | 76.58+0.82+1.08 |
Name | Price |
---|---|
CME CME Group | 266.77-3.35-1.24 |
AFL Aflac | 106.10-1.31-1.22 |
TROW T Rowe | 108.28-1.09-1.00 |
WTW Willis Towers Watson | 326.84-3.23-0.98 |
PFG Principal Financial | 80.22-0.62-0.77 |