Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialDec 24 | Dec 24 | 604.64 | 605.80 | 602.75 | 0.00% | 604.640.00% | 00:39:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 45.05 | 45.05 | 45.19 | 44.62 | -0.92% | 33.05M | 45.05-0.92% | 17/12 | |
WFC Wells Fargo & Company | 70.81 | 70.81 | 71.54 | 70.38 | -1.63% | 15.6M | 70.81-1.63% | 17/12 | |
C Citigroup Inc | 71.12 | 71.12 | 71.35 | 70.80 | -0.52% | 12.64M | 71.12-0.52% | 17/12 | |
HBAN Huntington Bancshares Incorporated | 16.94 | 16.94 | 17.20 | 16.84 | -1.85% | 12.48M | 16.94-1.85% | 17/12 | |
KEY KeyCorp | 17.80 | 17.80 | 18.20 | 17.70 | -2.20% | 10.38M | 17.80-2.20% | 17/12 |
Name | Price |
---|---|
CB Chubb | 276.69+0.97+0.35% |
BRKb Berkshire Hathaway B | 455.66+0.46+0.10% |
CME CME Group | 235.99+0.07+0.03% |
MMC Marsh McLennan | 213.18+0.06+0.03% |
TFC Truist Financial Corp | 45.13-0.16-0.35% |
Name | Price |
---|---|
JEF Jefferies Financial | 79.19-2.56-3.13% |
CMA Comerica | 64.41-2.06-3.10% |
CINF Cincinnati Financial | 147.80-4.49-2.95% |
USB U.S. Bancorp | 49.98-1.38-2.69% |
BEN Franklin Resources | 21.34-0.56-2.56% |