Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialSep 25 | Sep 25 | 640.86 | 642.65 | 637.10 | +0.85% | 640.86+0.85% | 21:58:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.01 | 44.92 | 46.30 | 44.98 | +2.43% | 29.75M | 46.01+2.43% | 20:59:59 | |
HBAN Huntington Bancshares Incorporated | 16.09 | 15.87 | 16.14 | 15.87 | +1.35% | 17.62M | 16.09+1.35% | 20:59:59 | |
KEY KeyCorp | 17.61 | 17.41 | 17.65 | 17.39 | +1.15% | 16.6M | 17.61+1.15% | 20:59:59 | |
WFC Wells Fargo & Company | 77.85 | 77.05 | 78.18 | 76.35 | +1.04% | 13.99M | 77.85+1.04% | 20:59:59 | |
C Citigroup Inc | 92.73 | 91.23 | 93.29 | 91.34 | +1.64% | 10.58M | 92.73+1.64% | 20:59:59 |
Name | Price |
---|---|
MET MetLife | 76.27+2.45+3.32% |
PRU Prudential Financial | 103.30+2.62+2.60% |
BAC Bank of America | 46.01+1.09+2.43% |
AIG AIG | 78.14+1.54+2.00% |
MTB M&T Bank | 187.17+3.43+1.87% |
Name | Price |
---|---|
CINF Cincinnati Financial | 150.13-1.34-0.88% |
ICE ICE | 186.40-1.62-0.86% |
SPGI S&P Global | 556.87-2.26-0.40% |
LNC Lincoln National | 38.16-0.10-0.26% |
AJG Arthur J Gallagher | 289.44-0.55-0.19% |