Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialSep 25 | Sep 25 | 619.88 | 619.88 | 619.88 | +0.35% | 619.88+0.35% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 45.50 | 45.06 | 45.65 | 45.27 | +0.98% | 64.59M | 45.50+0.98% | 20/06 | |
WFC Wells Fargo & Company | 75.40 | 74.74 | 75.78 | 75.07 | +0.88% | 27.68M | 75.40+0.88% | 20/06 | |
HBAN Huntington Bancshares Incorporated | 15.84 | 15.73 | 15.91 | 15.76 | +0.70% | 27.45M | 15.84+0.70% | 20/06 | |
USB U.S. Bancorp | 43.29 | 43.27 | 43.55 | 43.18 | +0.05% | 22.31M | 43.29+0.05% | 20/06 | |
RF Regions Financial Corporation | 22.20 | 21.96 | 22.24 | 21.99 | +1.09% | 21.25M | 22.20+1.09% | 20/06 |
Name | Price |
---|---|
MTB M&T Bank | 185.06+3.36+1.85% |
SYF Synchrony Financial | 62.34+0.89+1.45% |
FITB Fifth Third | 39.34+0.56+1.44% |
PNC PNC Financial | 177.39+2.12+1.21% |
CMA Comerica | 56.49+0.66+1.18% |
Name | Price |
---|---|
SCHW Charles Schwab | 89.21-0.70-0.78% |
ICE ICE | 178.43-1.33-0.74% |
JEF Jefferies Financial | 52.86-0.36-0.68% |
BLK BlackRock | 974.44-5.08-0.52% |
LNC Lincoln National | 33.01-0.16-0.48% |