Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 622.55 | 623.35 | 617.65 | +0.79% | 622.55+0.79% | 21:03:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.67 | 46.64 | 46.88 | 46.08 | +0.05% | 32.42M | 46.67+0.05% | 21:16:04 | |
HBAN Huntington Bancshares Incorporated | 16.89 | 16.84 | 17.06 | 16.63 | +0.27% | 24.33M | 16.89+0.27% | 21:03:17 | |
WFC Wells Fargo & Company | 76.88 | 75.95 | 76.90 | 75.50 | +1.22% | 14.32M | 76.88+1.22% | 21:12:19 | |
C Citigroup Inc | 79.98 | 78.51 | 80.02 | 78.16 | +1.87% | 13.79M | 79.98+1.87% | 21:13:51 | |
JPM JPMorgan Chase & Co | 259.39 | 254.27 | 259.81 | 252.14 | +2.01% | 12.32M | 259.39+2.01% | 21:15:51 |
Name | Price |
---|---|
TFC Truist Financial Corp | 47.48+2.50+5.55% |
IVZ Invesco | 17.26+0.39+2.28% |
JPM JPMorgan | 259.39+5.12+2.01% |
KEY KeyCorp | 18.21+0.37+2.07% |
C Citigroup | 79.98+1.47+1.87% |
Name | Price |
---|---|
STT State Street | 97.51-2.98-2.97% |
CB Chubb | 270.34-3.19-1.17% |
CINF Cincinnati Financial | 141.35-1.56-1.09% |
RF Regions Financial | 24.25-0.27-1.10% |
TRV Travelers | 240.30-2.08-0.86% |