Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialDec 24 | Dec 24 | 617.39 | 618.75 | 613.45 | +0.51% | 617.39+0.51% | 16/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.75 | 46.75 | 46.84 | 45.62 | +1.85% | 40.49M | 46.75+1.85% | 15/11 | |
WFC Wells Fargo & Company | 74.34 | 74.34 | 74.41 | 72.89 | +2.12% | 18.84M | 74.34+2.12% | 15/11 | |
HBAN Huntington Bancshares Incorporated | 17.69 | 17.69 | 17.85 | 17.44 | +0.91% | 16.15M | 17.69+0.91% | 15/11 | |
C Citigroup Inc | 68.76 | 68.76 | 68.96 | 67.89 | +0.90% | 15.37M | 68.76+0.90% | 15/11 | |
USB U.S. Bancorp | 49.90 | 49.90 | 50.65 | 49.74 | -0.81% | 13.57M | 49.90-0.81% | 15/11 |
Name | Price |
---|---|
WFC Wells Fargo&Co | 74.34+1.54+2.12% |
BAC Bank of America | 46.75+0.85+1.85% |
TRV Travelers | 260.82+4.30+1.68% |
AIZ Assurant | 218.82+3.34+1.55% |
NTRS Northern Trust | 107.60+1.64+1.55% |
Name | Price |
---|---|
MCO Moody’s | 473.31-8.78-1.82% |
CMA Comerica | 68.92-1.16-1.66% |
SPGI S&P Global | 503.29-7.35-1.44% |
TROW T Rowe | 118.77-1.03-0.86% |
USB U.S. Bancorp | 49.90-0.41-0.81% |